Brent Rohöl (BRN Dezember 2026)/ XC0009677409 / ICE Europe
BRN| 09.01.2025 05:00:20 | Diff. +0.02 | Geld05:03:11 | Brief05:00:52 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 70.29USD | +0.03% | 70.28 | 70.29 | 70.22 | 70.29 | 69.99 | 70.27 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 70.22 |
|---|---|
| Tageshoch: | 70.29 |
| Tagestief: | 69.99 |
| Schluss Vortag: | 70.27 |
| Preisfeststellungen: | 220 |
| Abrechnungskurs(-): | 70.32 |
| Veränderung Settlement: | -0.04%(-0.0300) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 3/25 | 76.07 | 05:03 | -0.20% | 76.07 | 76.08 | 546'592 | |
| F BRN 4/25 | 75.48 | 05:03 | -0.19% | 75.48 | 75.49 | 336'726 | |
| F BRN 5/25 | 75.00 | 05:02 | -0.20% | 75.00 | 75.01 | 199'323 | |
| F BRN 6/25 | 74.61 | 05:02 | -0.19% | 74.61 | 74.62 | 201'910 | |
| F BRN 7/25 | 74.26 | 04:49 | -0.19% | 74.23 | 74.26 | 91'671 | |
| F BRN 8/25 | 73.91 | 04:43 | -0.08% | 73.87 | 73.92 | 71'910 | |
| F BRN 9/25 | 73.56 | 05:00 | -0.18% | 73.53 | 73.56 | 101'334 | |
| F BRN 10/25 | 73.22 | 04:43 | -0.07% | 73.09 | 73.51 | 71'951 | |
| F BRN 11/25 | 72.90 | 04:43 | -0.07% | 70.00 | 75.00 | 50'931 | |
| F BRN 12/25 | 72.61 | 05:00 | -0.16% | 72.59 | 72.61 | 207'217 | |
| F BRN 1/26 | 72.22 | 04:03 | -0.34% | 68.76 | 74.32 | 38'688 | |
| F BRN 2/26 | 71.92 | 02:04 | -0.22% | - | 74.35 | 39'615 | |
| F BRN 3/26 | 71.87 | 08.01.2025 | - | 71.33 | 72.12 | 28'507 | |
| F BRN 4/26 | 72.23 | 06.01.2025 | - | 71.09 | 71.94 | 16'716 | |
| F BRN 5/26 | 71.58 | 08.01.2025 | - | 70.90 | 71.88 | 15'083 | |
| F BRN 6/26 | 71.25 | 04:39 | +0.01% | 71.19 | 71.25 | 101'032 | |
| F BRN 7/26 | 71.51 | 02.01.2025 | - | 70.54 | 71.63 | 12'669 | |
| F BRN 8/26 | 69.15 | 19.12.2024 | - | 70.31 | 71.42 | 10'099 | |
| F BRN 9/26 | 69.99 | 31.12.2024 | - | 70.16 | 71.26 | 20'462 | |
| F BRN 10/26 | 71.00 | 24.10.2024 | - | 70.07 | 70.91 | 9'363 | |
| F BRN 11/26 | 70.08 | 04.12.2024 | - | 69.93 | 70.90 | 8'834 | |
| F BRN 12/26 | 70.29 | 05:00 | +0.03% | 70.28 | 70.29 | 107'538 | |
| F BRN 1/27 | 69.01 | 17.12.2024 | - | 69.61 | 70.59 | 8'268 | |
| F BRN 2/27 | 68.90 | 17.12.2024 | - | 69.44 | 70.49 | 6'454 | |
| F BRN 3/27 | 71.92 | 16.08.2024 | - | 69.38 | 70.27 | 6'070 | |
| F BRN 4/27 | - | - | - | 69.23 | 70.24 | 950 | |
| F BRN 5/27 | - | - | - | 69.10 | 70.18 | 1'388 | |
| F BRN 6/27 | 69.62 | 04:52 | -0.09% | 69.34 | 69.76 | 33'133 | |
| F BRN 7/27 | - | - | - | 68.98 | 70.07 | 867 | |
| F BRN 8/27 | - | - | - | 68.75 | 70.08 | 595 |
Performance
| 1 Woche | +0.10% | ||
|---|---|---|---|
| 1 Monat | +2.02% | ||
| 3 Monate | -3.02% | ||
| lfd. Jahr | +0.59% | ||
| 1 Jahr | +0.59% | ||
| 3 Jahre | +9.93% | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 70.79 | 70.22 |
|---|---|---|
| 1M Hoch / 1M Tief: | 70.79 | 68.33 |
| 6M Hoch / 6M Tief: | 74.85 | 68.25 |
| Hoch (lfd. Jahr): | 07.01.2025 | 70.79 |
| Tief (lfd. Jahr): | 02.01.2025 | 70.22 |
| 52W Hoch: | 04.07.2024 | 76.05 |
| 52W Tief: | 15.11.2024 | 68.25 |
| Ø - Preis 1W: | 70.45 | |
| Ø - Volumen 1W: | 13'573.60 | |
| Ø - Preis 1M: | 69.41 | |
| Ø - Volumen 1M: | 12'662.05 | |
| Ø - Preis 6M: | 70.86 | |
| Ø - Volumen 6M: | 12'952.10 | |
| Ø - Preis 1J: | 71.92 | |
| Ø - Volumen 1J: | 8'265.89 | |
| Volatilität 1M: | 7.56% | |
| Volatilität 6M: | 15.52% | |
| Volatilität 1J: | 13.14% | |
| Volatilität 3J: | 16.77% |