Brent (BRN August 2026)/ XC0009677409 / ICE Europe
BRN| 14/01/2025 13:21:19 | Chg. - | Bid07:43:13 | Ask07:40:39 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 71.55USD | - | 70.76 | 71.87 | 71.55 | 71.55 | 71.55 | 69.15 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 18/04/2025 |
Quote data
| Open: | 71.55 |
|---|---|
| High: | 71.55 |
| Low: | 71.55 |
| Previous Close: | 69.15 |
| Trades: | 9 |
| Settlement Price(-): | 71.59 |
| Change Settlement: | -0.06%(-0.0400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 3/25 | 78.62 | 07:43 | -0.44% | 78.62 | 78.63 | 305,046 | |
| F BRN 4/25 | 77.79 | 07:43 | -0.46% | 77.77 | 77.79 | 489,679 | |
| F BRN 5/25 | 77.00 | 07:43 | -0.52% | 76.99 | 77.01 | 271,226 | |
| F BRN 6/25 | 76.29 | 07:42 | -0.47% | 76.29 | 76.30 | 256,945 | |
| F BRN 7/25 | 75.69 | 07:40 | -0.51% | 75.67 | 75.71 | 114,239 | |
| F BRN 8/25 | 75.16 | 07:40 | -0.45% | 75.14 | 75.18 | 82,429 | |
| F BRN 9/25 | 74.65 | 07:41 | -0.47% | 74.63 | 74.67 | 121,257 | |
| F BRN 10/25 | 74.20 | 07:40 | -0.43% | 64.78 | 76.00 | 82,860 | |
| F BRN 11/25 | 73.75 | 07:41 | -0.42% | 72.93 | 74.70 | 53,539 | |
| F BRN 12/25 | 73.36 | 07:43 | -0.31% | 73.35 | 73.37 | 211,215 | |
| F BRN 1/26 | 73.05 | 03:08 | -0.38% | 68.76 | - | 35,657 | |
| F BRN 2/26 | 72.71 | 03:08 | -0.42% | - | 73.40 | 40,103 | |
| F BRN 3/26 | 72.78 | 21/01/2025 | - | 72.06 | 72.85 | 31,988 | |
| F BRN 4/26 | 72.37 | 17/01/2025 | - | 71.76 | 72.61 | 19,264 | |
| F BRN 5/26 | 72.39 | 20/01/2025 | - | 71.41 | 72.39 | 16,247 | |
| F BRN 6/26 | 71.70 | 07:28 | -0.36% | 71.61 | 71.71 | 102,243 | |
| F BRN 7/26 | 72.15 | 14/01/2025 | - | 70.97 | 72.01 | 13,458 | |
| F BRN 8/26 | 71.55 | 14/01/2025 | - | 70.76 | 71.87 | 10,709 | |
| F BRN 9/26 | 69.99 | 31/12/2024 | - | 70.56 | 71.67 | 21,887 | |
| F BRN 10/26 | 71.00 | 24/10/2024 | - | 70.56 | 71.46 | 9,737 | |
| F BRN 11/26 | 70.08 | 04/12/2024 | - | 70.31 | 71.29 | 9,183 | |
| F BRN 12/26 | 70.61 | 07:40 | -0.32% | 70.60 | 70.62 | 109,103 | |
| F BRN 1/27 | 69.01 | 17/12/2024 | - | 69.98 | 70.98 | 8,041 | |
| F BRN 2/27 | 68.90 | 17/12/2024 | - | 69.79 | 70.87 | 6,409 | |
| F BRN 3/27 | 71.92 | 16/08/2024 | - | 69.80 | 70.69 | 6,231 | |
| F BRN 4/27 | - | - | - | 69.57 | 70.63 | 1,079 | |
| F BRN 5/27 | - | - | - | 69.43 | 70.56 | 1,520 | |
| F BRN 6/27 | 69.98 | 06:40 | -0.27% | 69.64 | 70.06 | 35,861 | |
| F BRN 7/27 | - | - | - | 69.28 | 70.38 | 849 | |
| F BRN 8/27 | - | - | - | 69.14 | 70.40 | 595 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +3.47% | ||
| 3 Months | +5.19% | ||
| YTD | +3.47% | ||
| 1 Year | +0.56% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 71.55 | 71.55 |
| 6M High / 6M Low: | 73.94 | 68.02 |
| High (YTD): | 14/01/2025 | 71.55 |
| Low (YTD): | 14/01/2025 | 71.55 |
| 52W High: | 11/04/2024 | 75.85 |
| 52W Low: | 10/09/2024 | 68.02 |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 71.55 | |
| Avg. volume 1M: | 319 | |
| Avg. price 6M: | 71.17 | |
| Avg. volume 6M: | 236.43 | |
| Avg. price 1Y: | 72.46 | |
| Avg. volume 1Y: | 175.82 | |
| Volatility 1M: | - | |
| Volatility 6M: | 16.01% | |
| Volatility 1Y: | 12.30% | |
| Volatility 3Y: | - |