Brent (BRN maggio 2025)/ XC0009677409 / ICE Europe
BRN| 23/01/2025 22:42:43 | Var. -0.85 | Denaro22:43:07 | Lettera22:42:47 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 76.55USD | -1.10% | 76.56 | 76.57 | 77.25 | 78.03 | 76.51 | 77.40 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 18/04/2025 |
Quote data
| Apertura: | 77.25 |
|---|---|
| Max: | 78.03 |
| Min: | 76.51 |
| Chiusura precedente: | 77.40 |
| Fixing dei prezzi: | 47,694 |
| Prezzo di liquidazione(-): | 76.91 |
| Change Settlement: | -0.47%(-0.3600) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 3/25 | 77.85 | 22:42 | -1.42% | 77.85 | 77.86 | 263,437 | |
| F BRN 4/25 | 77.18 | 22:42 | -1.24% | 77.18 | 77.20 | 497,311 | |
| F BRN 5/25 | 76.55 | 22:42 | -1.10% | 76.56 | 76.57 | 272,640 | |
| F BRN 6/25 | 75.96 | 22:41 | -0.90% | 75.98 | 75.99 | 255,219 | |
| F BRN 7/25 | 75.46 | 22:25 | -0.81% | 75.41 | 75.50 | 119,687 | |
| F BRN 8/25 | 75.00 | 22:18 | -0.66% | 74.97 | 75.01 | 86,629 | |
| F BRN 9/25 | 74.54 | 22:41 | -0.61% | 74.54 | 74.56 | 121,734 | |
| F BRN 10/25 | 74.10 | 22:09 | -0.56% | 64.78 | 78.72 | 84,394 | |
| F BRN 11/25 | 73.70 | 22:10 | -0.49% | 72.93 | 74.70 | 53,787 | |
| F BRN 12/25 | 73.36 | 22:41 | -0.31% | 73.36 | 73.37 | 210,197 | |
| F BRN 1/26 | 73.08 | 21:23 | -0.34% | 68.76 | - | 35,069 | |
| F BRN 2/26 | 72.75 | 21:23 | -0.37% | - | - | 39,931 | |
| F BRN 3/26 | 72.78 | 21/01/2025 | - | 72.10 | 72.87 | 33,603 | |
| F BRN 4/26 | 72.37 | 17/01/2025 | - | 71.82 | 72.65 | 19,253 | |
| F BRN 5/26 | 72.39 | 20/01/2025 | - | 71.49 | 72.45 | 16,173 | |
| F BRN 6/26 | 71.78 | 22:41 | -0.25% | 71.72 | 71.83 | 102,314 | |
| F BRN 7/26 | 72.15 | 14/01/2025 | - | 71.07 | 72.10 | 13,501 | |
| F BRN 8/26 | 71.55 | 14/01/2025 | - | 70.88 | 71.99 | 10,697 | |
| F BRN 9/26 | 69.99 | 31/12/2024 | - | 70.69 | 71.78 | 21,816 | |
| F BRN 10/26 | 71.00 | 24/10/2024 | - | 70.74 | 71.57 | 9,777 | |
| F BRN 11/26 | 70.08 | 04/12/2024 | - | 70.45 | 71.42 | 9,347 | |
| F BRN 12/26 | 70.78 | 22:41 | -0.08% | 70.77 | 70.79 | 109,120 | |
| F BRN 1/27 | 69.01 | 17/12/2024 | - | 70.12 | 71.12 | 8,025 | |
| F BRN 2/27 | 68.90 | 17/12/2024 | - | 69.95 | 71.02 | 6,407 | |
| F BRN 3/27 | 71.92 | 16/08/2024 | - | 69.94 | 70.84 | 6,226 | |
| F BRN 4/27 | - | - | - | 69.75 | 70.77 | 1,079 | |
| F BRN 5/27 | - | - | - | 69.61 | 70.70 | 1,520 | |
| F BRN 6/27 | 70.11 | 21:23 | -0.09% | 69.84 | 70.36 | 35,810 | |
| F BRN 7/27 | - | - | - | 69.45 | 70.55 | 849 | |
| F BRN 8/27 | - | - | - | 69.32 | 70.57 | 595 |
Prestazione
| 1 settimana | -2.81% | ||
|---|---|---|---|
| 1 mese | +6.32% | ||
| 3 mesi | +3.75% | ||
| YTD | +3.38% | ||
| 1 anno | +2.24% | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 78.76 | 77.40 |
|---|---|---|
| 1M High / 1M Low: | 79.89 | 72.00 |
| 6m massimo / 6m minimo: | 79.89 | 68.74 |
| High (YTD): | 15/01/2025 | 79.89 |
| Low (YTD): | 02/01/2025 | 74.96 |
| 52W High: | 04/07/2024 | 82.61 |
| 52W Low: | 10/09/2024 | 68.74 |
| Prezzo medio 1s: | 78.02 | |
| Volume medio 1s: | 179,158 | |
| Prezzo medio 1m: | 75.92 | |
| Avg. volume 1M: | 142,904.90 | |
| Prezzo medio 6m: | 73.90 | |
| Volume medio 6m: | 43,783.03 | |
| Prezzo medio 1a: | 76.18 | |
| Volume medio 1a: | 27,372.13 | |
| Volatility 1M: | 16.54% | |
| Volatilità 6 mesi: | 24.09% | |
| Volatility 1Y: | 20.50% | |
| Volatility 3Y: | - |