Brent (BRN May 2025)/ XC0009677409 / ICE Europe
BRN| 1/9/2025 4:45:20 AM | Chg. -0.14 | Bid4:46:24 AM | Ask4:45:59 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 75.01USD | -0.19% | 75.00 | 75.01 | 75.05 | 75.09 | 74.63 | 75.15 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 75.05 |
|---|---|
| High: | 75.09 |
| Low: | 74.63 |
| Previous Close: | 75.15 |
| Trades: | 2,111 |
| Settlement Price(-): | 75.11 |
| Change Settlement: | -0.13%(-0.1000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 3/25 | 76.09 | 4:45 AM | -0.17% | 76.07 | 76.09 | 546,592 | |
| F BRN 4/25 | 75.49 | 4:46 AM | -0.17% | 75.48 | 75.49 | 336,726 | |
| F BRN 5/25 | 75.01 | 4:45 AM | -0.19% | 75.00 | 75.01 | 199,323 | |
| F BRN 6/25 | 74.62 | 4:45 AM | -0.17% | 74.62 | 74.63 | 201,910 | |
| F BRN 7/25 | 74.26 | 4:45 AM | -0.19% | 74.23 | 74.27 | 91,671 | |
| F BRN 8/25 | 73.91 | 4:43 AM | -0.08% | 73.88 | 73.92 | 71,910 | |
| F BRN 9/25 | 73.57 | 4:44 AM | -0.16% | 73.55 | 73.57 | 101,334 | |
| F BRN 10/25 | 73.22 | 4:43 AM | -0.07% | 73.09 | 73.24 | 71,951 | |
| F BRN 11/25 | 72.90 | 4:43 AM | -0.07% | 70.00 | 75.00 | 50,931 | |
| F BRN 12/25 | 72.61 | 4:45 AM | -0.16% | 72.60 | 72.62 | 207,217 | |
| F BRN 1/26 | 72.22 | 4:03 AM | -0.34% | 68.76 | 74.32 | 38,688 | |
| F BRN 2/26 | 71.92 | 2:04 AM | -0.22% | - | 74.35 | 39,615 | |
| F BRN 3/26 | 71.87 | 1/8/2025 | - | 71.33 | 72.12 | 28,507 | |
| F BRN 4/26 | 72.23 | 1/6/2025 | - | 71.09 | 71.94 | 16,716 | |
| F BRN 5/26 | 71.58 | 1/8/2025 | - | 70.90 | 71.88 | 15,083 | |
| F BRN 6/26 | 71.25 | 4:39 AM | +0.01% | 71.19 | 71.26 | 101,032 | |
| F BRN 7/26 | 71.51 | 1/2/2025 | - | 70.54 | 71.62 | 12,669 | |
| F BRN 8/26 | 69.15 | 12/19/2024 | - | 70.32 | 71.42 | 10,099 | |
| F BRN 9/26 | 69.99 | 12/31/2024 | - | 70.16 | 71.26 | 20,462 | |
| F BRN 10/26 | 71.00 | 10/24/2024 | - | 70.07 | 70.91 | 9,363 | |
| F BRN 11/26 | 70.08 | 12/4/2024 | - | 69.93 | 70.90 | 8,834 | |
| F BRN 12/26 | 70.29 | 4:45 AM | +0.03% | 70.27 | 70.29 | 107,538 | |
| F BRN 1/27 | 69.01 | 12/17/2024 | - | 69.61 | 70.59 | 8,268 | |
| F BRN 2/27 | 68.90 | 12/17/2024 | - | 69.44 | 70.49 | 6,454 | |
| F BRN 3/27 | 71.92 | 8/16/2024 | - | 69.38 | 70.27 | 6,070 | |
| F BRN 4/27 | - | - | - | 69.23 | 70.24 | 950 | |
| F BRN 5/27 | - | - | - | 69.10 | 70.18 | 1,388 | |
| F BRN 6/27 | 69.62 | 4:39 AM | -0.09% | 69.34 | 69.63 | 33,133 | |
| F BRN 7/27 | - | - | - | 68.98 | 70.07 | 867 | |
| F BRN 8/27 | - | - | - | 68.75 | 70.08 | 595 |
Performance
| 1 Week | +1.30% | ||
|---|---|---|---|
| 1 Month | +6.59% | ||
| 3 Months | -1.39% | ||
| YTD | +1.30% | ||
| 1 Year | +0.19% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 76.04 | 74.96 |
|---|---|---|
| 1M High / 1M Low: | 76.04 | 71.20 |
| 6M High / 6M Low: | 81.33 | 68.74 |
| High (YTD): | 1/7/2025 | 76.04 |
| Low (YTD): | 1/2/2025 | 74.96 |
| 52W High: | 7/4/2024 | 82.61 |
| 52W Low: | 9/10/2024 | 68.74 |
| Avg. price 1W: | 75.43 | |
| Avg. volume 1W: | 125,988.75 | |
| Avg. price 1M: | 73.02 | |
| Avg. volume 1M: | 60,511.40 | |
| Avg. price 6M: | 74.07 | |
| Avg. volume 6M: | 26,812.20 | |
| Avg. price 1Y: | 76.09 | |
| Avg. volume 1Y: | 18,085.58 | |
| Volatility 1M: | 11.87% | |
| Volatility 6M: | 23.61% | |
| Volatility 1Y: | 20.42% | |
| Volatility 3Y: | - |