Brent Rohöl (BRN Mai 2025)/ XC0009677409 / ICE Europe
BRN| 23.01.2025 22:45:02 | Diff. -0,82 | Geld23.01.2025 | Brief22:45:04 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 76,58USD | -1,06% | 76,57 | 76,59 | 77,25 | 78,03 | 76,51 | 77,40 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 77,25 |
|---|---|
| Tageshoch: | 78,03 |
| Tagestief: | 76,51 |
| Schluss Vortag: | 77,40 |
| Preisfeststellungen: | 47.705 |
| Abrechnungskurs(-): | 76,91 |
| Veränderung Settlement: | -0,43%(-0,3300) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 3/25 | 77,88 | 22:45 | -1,38% | 77,88 | 77,89 | 263.437 | |
| F BRN 4/25 | 77,20 | 22:45 | -1,22% | 77,20 | 77,21 | 497.311 | |
| F BRN 5/25 | 76,58 | 22:45 | -1,06% | 76,57 | 76,59 | 272.640 | |
| F BRN 6/25 | 75,99 | 22:45 | -0,86% | 75,98 | 76,00 | 255.219 | |
| F BRN 7/25 | 75,48 | 22:43 | -0,79% | 75,45 | 75,49 | 119.687 | |
| F BRN 8/25 | 75,01 | 22:43 | -0,65% | 74,97 | 75,02 | 86.629 | |
| F BRN 9/25 | 74,56 | 22:43 | -0,59% | 74,55 | 74,57 | 121.734 | |
| F BRN 10/25 | 74,10 | 22:09 | -0,56% | 64,78 | 78,72 | 84.394 | |
| F BRN 11/25 | 73,70 | 22:10 | -0,49% | 72,93 | 74,70 | 53.787 | |
| F BRN 12/25 | 73,38 | 22:43 | -0,29% | 73,36 | 73,37 | 210.197 | |
| F BRN 1/26 | 73,08 | 21:23 | -0,34% | 68,76 | - | 35.069 | |
| F BRN 2/26 | 72,75 | 21:23 | -0,37% | - | - | 39.931 | |
| F BRN 3/26 | 72,78 | 21.01.2025 | - | 72,10 | 72,87 | 33.603 | |
| F BRN 4/26 | 72,37 | 17.01.2025 | - | 71,82 | 72,65 | 19.253 | |
| F BRN 5/26 | 72,39 | 20.01.2025 | - | 71,49 | 72,45 | 16.173 | |
| F BRN 6/26 | 71,78 | 22:41 | -0,25% | 71,72 | 71,83 | 102.314 | |
| F BRN 7/26 | 72,15 | 14.01.2025 | - | 71,06 | 72,10 | 13.501 | |
| F BRN 8/26 | 71,55 | 14.01.2025 | - | 70,88 | 71,99 | 10.697 | |
| F BRN 9/26 | 69,99 | 31.12.2024 | - | 70,69 | 71,78 | 21.816 | |
| F BRN 10/26 | 71,00 | 24.10.2024 | - | 70,74 | 71,57 | 9.777 | |
| F BRN 11/26 | 70,08 | 04.12.2024 | - | 70,45 | 71,42 | 9.347 | |
| F BRN 12/26 | 70,78 | 22:43 | -0,08% | 70,76 | 70,78 | 109.120 | |
| F BRN 1/27 | 69,01 | 17.12.2024 | - | 70,12 | 71,12 | 8.025 | |
| F BRN 2/27 | 68,90 | 17.12.2024 | - | 69,95 | 71,02 | 6.407 | |
| F BRN 3/27 | 71,92 | 16.08.2024 | - | 69,94 | 70,84 | 6.226 | |
| F BRN 4/27 | - | - | - | 69,75 | 70,77 | 1.079 | |
| F BRN 5/27 | - | - | - | 69,61 | 70,70 | 1.520 | |
| F BRN 6/27 | 70,11 | 21:23 | -0,09% | 69,84 | 70,36 | 35.810 | |
| F BRN 7/27 | - | - | - | 69,45 | 70,55 | 849 | |
| F BRN 8/27 | - | - | - | 69,32 | 70,57 | 595 |
Performance
| 1 Woche | -2,77% | ||
|---|---|---|---|
| 1 Monat | +6,36% | ||
| 3 Monate | +3,80% | ||
| lfd. Jahr | +3,42% | ||
| 1 Jahr | +2,28% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 78,76 | 77,40 |
|---|---|---|
| 1M Hoch / 1M Tief: | 79,89 | 72,00 |
| 6M Hoch / 6M Tief: | 79,89 | 68,74 |
| Hoch (lfd. Jahr): | 15.01.2025 | 79,89 |
| Tief (lfd. Jahr): | 02.01.2025 | 74,96 |
| 52W Hoch: | 04.07.2024 | 82,61 |
| 52W Tief: | 10.09.2024 | 68,74 |
| Ø - Preis 1W: | 78,02 | |
| Ø - Volumen 1W: | 179.158 | |
| Ø - Preis 1M: | 75,92 | |
| Ø - Volumen 1M: | 142.904,90 | |
| Ø - Preis 6M: | 73,90 | |
| Ø - Volumen 6M: | 43.783,03 | |
| Ø - Preis 1J: | 76,18 | |
| Ø - Volumen 1J: | 27.372,13 | |
| Volatilität 1M: | 16,54% | |
| Volatilität 6M: | 24,09% | |
| Volatilität 1J: | 20,50% | |
| Volatilität 3J: | - |