Brent (BRN August 2025)/ XC0009677409 / ICE Europe
BRN| 23/01/2025 10:29:08 | Chg. +0.24 | Bid10:29:10 | Ask10:29:10 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 75.74USD | +0.32% | 75.70 | 75.73 | 75.36 | 75.82 | 75.16 | 75.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 18/04/2025 |
Quote data
| Open: | 75.36 |
|---|---|
| High: | 75.82 |
| Low: | 75.16 |
| Previous Close: | 75.50 |
| Trades: | 1,031 |
| Settlement Price(-): | 75.53 |
| Change Settlement: | +0.28%(+0.2100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 3/25 | 79.17 | 10:29 | +0.25% | 79.17 | 79.18 | 305,046 | |
| F BRN 4/25 | 78.36 | 10:29 | +0.27% | 78.36 | 78.37 | 489,679 | |
| F BRN 5/25 | 77.59 | 10:29 | +0.25% | 77.58 | 77.60 | 271,226 | |
| F BRN 6/25 | 76.88 | 10:29 | +0.30% | 76.87 | 76.89 | 256,945 | |
| F BRN 7/25 | 76.29 | 10:29 | +0.28% | 76.25 | 76.33 | 114,239 | |
| F BRN 8/25 | 75.74 | 10:29 | +0.32% | 75.70 | 75.73 | 82,429 | |
| F BRN 9/25 | 75.21 | 10:27 | +0.28% | 75.20 | 75.23 | 121,257 | |
| F BRN 10/25 | 74.74 | 10:27 | +0.30% | 64.78 | 76.00 | 82,860 | |
| F BRN 11/25 | 74.31 | 10:25 | +0.34% | 72.93 | 74.70 | 53,539 | |
| F BRN 12/25 | 73.89 | 10:29 | +0.41% | 73.88 | 73.90 | 211,215 | |
| F BRN 1/26 | 73.56 | 10:06 | +0.31% | 68.76 | - | 35,657 | |
| F BRN 2/26 | 73.15 | 09:30 | +0.18% | - | 73.30 | 40,103 | |
| F BRN 3/26 | 72.78 | 21/01/2025 | - | 72.42 | 73.20 | 31,988 | |
| F BRN 4/26 | 72.37 | 17/01/2025 | - | 72.12 | 72.96 | 19,264 | |
| F BRN 5/26 | 72.39 | 20/01/2025 | - | 71.87 | 72.85 | 16,247 | |
| F BRN 6/26 | 72.18 | 10:28 | +0.31% | 72.11 | 72.19 | 102,243 | |
| F BRN 7/26 | 72.15 | 14/01/2025 | - | 71.44 | 72.47 | 13,458 | |
| F BRN 8/26 | 71.55 | 14/01/2025 | - | 71.17 | 72.28 | 10,709 | |
| F BRN 9/26 | 69.99 | 31/12/2024 | - | 71.01 | 72.09 | 21,887 | |
| F BRN 10/26 | 71.00 | 24/10/2024 | - | 70.90 | 71.73 | 9,737 | |
| F BRN 11/26 | 70.08 | 04/12/2024 | - | 70.73 | 71.71 | 9,183 | |
| F BRN 12/26 | 71.09 | 10:28 | +0.35% | 71.07 | 71.09 | 109,103 | |
| F BRN 1/27 | 69.01 | 17/12/2024 | - | 70.40 | 71.39 | 8,041 | |
| F BRN 2/27 | 68.90 | 17/12/2024 | - | 70.21 | 71.28 | 6,409 | |
| F BRN 3/27 | 71.92 | 16/08/2024 | - | 70.13 | 71.03 | 6,231 | |
| F BRN 4/27 | - | - | - | 69.97 | 71.01 | 1,079 | |
| F BRN 5/27 | - | - | - | 69.82 | 70.94 | 1,520 | |
| F BRN 6/27 | 70.35 | 10:16 | +0.26% | 70.04 | 70.56 | 35,861 | |
| F BRN 7/27 | - | - | - | 69.69 | 70.78 | 849 | |
| F BRN 8/27 | - | - | - | 69.46 | 70.73 | 595 |
Performance
| 1 Week | -0.67% | ||
|---|---|---|---|
| 1 Month | +6.29% | ||
| 3 Months | +3.39% | ||
| YTD | +3.61% | ||
| 1 Year | +3.02% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 76.25 | 75.50 |
|---|---|---|
| 1M High / 1M Low: | 77.23 | 71.26 |
| 6M High / 6M Low: | 77.76 | 68.63 |
| High (YTD): | 15/01/2025 | 77.23 |
| Low (YTD): | 02/01/2025 | 73.85 |
| 52W High: | 04/07/2024 | 81.31 |
| 52W Low: | 10/09/2024 | 68.63 |
| Avg. price 1W: | 75.77 | |
| Avg. volume 1W: | 31,789 | |
| Avg. price 1M: | 74.35 | |
| Avg. volume 1M: | 28,275.05 | |
| Avg. price 6M: | 73.18 | |
| Avg. volume 6M: | 11,108.60 | |
| Avg. price 1Y: | 74.49 | |
| Avg. volume 1Y: | 8,664.12 | |
| Volatility 1M: | 12.71% | |
| Volatility 6M: | 22.39% | |
| Volatility 1Y: | 18.44% | |
| Volatility 3Y: | - |