PanoramicaGraficoNotizie
Derivati

Brent (BRN marzo 2026)/  XC0009677409  /  ICE Europe

21/01/2025 07:35:30 Var. - Denaro07:45:50 Lettera07:45:50 Apertura Max Min Chiusura precedente
72.78USD - 72.06 72.85 72.78 72.78 72.78 72.95
 

Dati master

WKN: -
Ticker: BRN
Valuta: USD
Tipo: Futures Contract
Borsa: ICE Europe
Number of members: -
Giorno festivo in Borsa: 18/04/2025

Quote data

Apertura: 72.78
Max: 72.78
Min: 72.78
Chiusura precedente: 72.95
Fixing dei prezzi: 2
Prezzo di liquidazione(-): 72.69
Change Settlement: +0.12%(+0.0900)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F BRN 3/25 78.62 07:47 -0.44% 78.62 78.63 305,046
F BRN 4/25 77.78 07:47 -0.47% 77.78 77.79 489,679
F BRN 5/25 77.00 07:47 -0.52% 76.99 77.01 271,226
F BRN 6/25 76.29 07:47 -0.47% 76.28 76.30 256,945
F BRN 7/25 75.69 07:47 -0.51% 75.67 75.73 114,239
F BRN 8/25 75.16 07:45 -0.45% 75.14 75.17 82,429
F BRN 9/25 74.67 07:45 -0.44% 74.63 74.67 121,257
F BRN 10/25 74.21 07:44 -0.42% 64.78 76.00 82,860
F BRN 11/25 73.77 07:45 -0.39% 72.93 74.70 53,539
F BRN 12/25 73.37 07:45 -0.30% 73.35 73.37 211,215
F BRN 1/26 73.05 03:08 -0.38% 68.76 - 35,657
F BRN 2/26 72.71 03:08 -0.42% - 73.40 40,103
F BRN 3/26 72.78 21/01/2025 - 72.06 72.85 31,988
F BRN 4/26 72.37 17/01/2025 - 71.76 72.61 19,264
F BRN 5/26 72.39 20/01/2025 - 71.41 72.39 16,247
F BRN 6/26 71.70 07:28 -0.36% 71.62 71.71 102,243
F BRN 7/26 72.15 14/01/2025 - 70.97 72.01 13,458
F BRN 8/26 71.55 14/01/2025 - 70.76 71.88 10,709
F BRN 9/26 69.99 31/12/2024 - 70.56 71.67 21,887
F BRN 10/26 71.00 24/10/2024 - 70.56 71.45 9,737
F BRN 11/26 70.08 04/12/2024 - 70.31 71.29 9,183
F BRN 12/26 70.61 07:46 -0.32% 70.60 70.62 109,103
F BRN 1/27 69.01 17/12/2024 - 69.98 70.98 8,041
F BRN 2/27 68.90 17/12/2024 - 69.79 70.87 6,409
F BRN 3/27 71.92 16/08/2024 - 69.80 70.69 6,231
F BRN 4/27 - - - 69.57 70.63 1,079
F BRN 5/27 - - - 69.43 70.56 1,520
F BRN 6/27 69.98 06:40 -0.27% 69.64 70.06 35,861
F BRN 7/27 - - - 69.28 70.37 849
F BRN 8/27 - - - 69.14 70.40 595

Prestazione

1 settimana
  -1.11%
1 mese  
+4.81%
3 mesi
  -0.99%
YTD  
+3.41%
1 anno  
+0.96%
3 anni     -
5 anni     -
1W High / 1W Low: 72.95 72.60
1M High / 1M Low: 73.60 70.38
6m massimo / 6m minimo: 74.72 68.11
High (YTD): 15/01/2025 73.60
Low (YTD): 02/01/2025 71.16
52W High: 03/07/2024 78.22
52W Low: 11/09/2024 68.11
Prezzo medio 1s:   72.78
Volume medio 1s:   5,186.33
Prezzo medio 1m:   72.38
Avg. volume 1M:   5,175.82
Prezzo medio 6m:   71.57
Volume medio 6m:   2,755.85
Prezzo medio 1a:   72.73
Volume medio 1a:   2,255.15
Volatility 1M:   10.63%
Volatilità 6 mesi:   15.17%
Volatility 1Y:   13.00%
Volatility 3Y:   -