Brent (BRN gennaio 2026)/ XC0009677409 / ICE Europe
BRN| 23/01/2025 10:06:08 | Var. +0.23 | Denaro23/01/2025 | Lettera23/01/2025 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 73.56USD | +0.31% | 68.76 | - | 73.05 | 73.56 | 73.05 | 73.33 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 18/04/2025 |
Quote data
| Apertura: | 73.05 |
|---|---|
| Max: | 73.56 |
| Min: | 73.05 |
| Chiusura precedente: | 73.33 |
| Fixing dei prezzi: | 27 |
| Prezzo di liquidazione(-): | 73.33 |
| Change Settlement: | +0.31%(+0.2300) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 3/25 | 79.09 | 10:32 | +0.15% | 79.10 | 79.11 | 305,046 | |
| F BRN 4/25 | 78.29 | 10:32 | +0.18% | 78.30 | 78.31 | 489,679 | |
| F BRN 5/25 | 77.53 | 10:32 | +0.17% | 77.53 | 77.55 | 271,226 | |
| F BRN 6/25 | 76.84 | 10:32 | +0.25% | 76.83 | 76.85 | 256,945 | |
| F BRN 7/25 | 76.23 | 10:32 | +0.20% | 76.23 | 76.27 | 114,239 | |
| F BRN 8/25 | 75.69 | 10:32 | +0.25% | 75.67 | 75.73 | 82,429 | |
| F BRN 9/25 | 75.19 | 10:32 | +0.25% | 75.18 | 75.20 | 121,257 | |
| F BRN 10/25 | 74.74 | 10:27 | +0.30% | 64.78 | 76.00 | 82,860 | |
| F BRN 11/25 | 74.31 | 10:25 | +0.34% | 72.93 | 74.70 | 53,539 | |
| F BRN 12/25 | 73.87 | 10:32 | +0.38% | 73.87 | 73.88 | 211,215 | |
| F BRN 1/26 | 73.56 | 10:06 | +0.31% | 68.76 | - | 35,657 | |
| F BRN 2/26 | 73.15 | 09:30 | +0.18% | - | 73.30 | 40,103 | |
| F BRN 3/26 | 72.78 | 21/01/2025 | - | 72.42 | 73.20 | 31,988 | |
| F BRN 4/26 | 72.37 | 17/01/2025 | - | 72.12 | 72.96 | 19,264 | |
| F BRN 5/26 | 72.39 | 20/01/2025 | - | 71.87 | 72.85 | 16,247 | |
| F BRN 6/26 | 72.18 | 10:28 | +0.31% | 72.13 | 72.19 | 102,243 | |
| F BRN 7/26 | 72.15 | 14/01/2025 | - | 71.43 | 72.48 | 13,458 | |
| F BRN 8/26 | 71.55 | 14/01/2025 | - | 71.17 | 72.28 | 10,709 | |
| F BRN 9/26 | 69.99 | 31/12/2024 | - | 71.01 | 72.09 | 21,887 | |
| F BRN 10/26 | 71.00 | 24/10/2024 | - | 70.90 | 71.73 | 9,737 | |
| F BRN 11/26 | 70.08 | 04/12/2024 | - | 70.73 | 71.71 | 9,183 | |
| F BRN 12/26 | 71.08 | 10:31 | +0.34% | 71.07 | 71.09 | 109,103 | |
| F BRN 1/27 | 69.01 | 17/12/2024 | - | 70.40 | 71.39 | 8,041 | |
| F BRN 2/27 | 68.90 | 17/12/2024 | - | 70.21 | 71.28 | 6,409 | |
| F BRN 3/27 | 71.92 | 16/08/2024 | - | 70.13 | 71.03 | 6,231 | |
| F BRN 4/27 | - | - | - | 69.97 | 71.01 | 1,079 | |
| F BRN 5/27 | - | - | - | 69.82 | 70.94 | 1,520 | |
| F BRN 6/27 | 70.35 | 10:16 | +0.26% | 70.04 | 70.56 | 35,861 | |
| F BRN 7/27 | - | - | - | 69.69 | 70.79 | 849 | |
| F BRN 8/27 | - | - | - | 69.46 | 70.73 | 595 |
Prestazione
| 1 settimana | +0.04% | ||
|---|---|---|---|
| 1 mese | +5.15% | ||
| 3 mesi | +0.78% | ||
| YTD | +2.81% | ||
| 1 anno | +1.48% | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 73.53 | 73.33 |
|---|---|---|
| 1M High / 1M Low: | 74.45 | 69.96 |
| 6m massimo / 6m minimo: | 76.22 | 68.15 |
| High (YTD): | 15/01/2025 | 74.45 |
| Low (YTD): | 02/01/2025 | 72.27 |
| 52W High: | 28/06/2024 | 78.27 |
| 52W Low: | 10/09/2024 | 68.15 |
| Prezzo medio 1s: | 73.41 | |
| Volume medio 1s: | 4,552.80 | |
| Prezzo medio 1m: | 72.47 | |
| Avg. volume 1M: | 3,778.71 | |
| Prezzo medio 6m: | 71.71 | |
| Volume medio 6m: | 2,527.32 | |
| Prezzo medio 1a: | 72.31 | |
| Volume medio 1a: | 2,284.42 | |
| Volatility 1M: | 10.01% | |
| Volatilità 6 mesi: | 20.00% | |
| Volatility 1Y: | 16.64% | |
| Volatility 3Y: | - |