Brent Rohöl (BRN Oktober 2025)/ XC0009677409 / ICE Europe
BRN| 23.01.2025 07:44:02 | Diff. -0.31 | Geld23.01.2025 | Brief23.01.2025 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 74.21USD | -0.42% | 64.78 | 76.00 | 74.37 | 74.44 | 74.20 | 74.52 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 74.37 |
|---|---|
| Tageshoch: | 74.44 |
| Tagestief: | 74.20 |
| Schluss Vortag: | 74.52 |
| Preisfeststellungen: | 152 |
| Abrechnungskurs(-): | 74.56 |
| Veränderung Settlement: | -0.47%(-0.3500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 3/25 | 78.62 | 07:49 | -0.44% | 78.61 | 78.63 | 305'046 | |
| F BRN 4/25 | 77.78 | 07:49 | -0.47% | 77.77 | 77.79 | 489'679 | |
| F BRN 5/25 | 77.00 | 07:48 | -0.52% | 76.99 | 77.00 | 271'226 | |
| F BRN 6/25 | 76.29 | 07:48 | -0.47% | 76.29 | 76.30 | 256'945 | |
| F BRN 7/25 | 75.69 | 07:47 | -0.51% | 75.69 | 75.73 | 114'239 | |
| F BRN 8/25 | 75.16 | 07:45 | -0.45% | 75.16 | 75.18 | 82'429 | |
| F BRN 9/25 | 74.67 | 07:45 | -0.44% | 74.66 | 74.68 | 121'257 | |
| F BRN 10/25 | 74.21 | 07:44 | -0.42% | 64.78 | 76.00 | 82'860 | |
| F BRN 11/25 | 73.77 | 07:45 | -0.39% | 72.93 | 74.70 | 53'539 | |
| F BRN 12/25 | 73.36 | 07:48 | -0.31% | 73.36 | 73.37 | 211'215 | |
| F BRN 1/26 | 73.05 | 03:08 | -0.38% | 68.76 | - | 35'657 | |
| F BRN 2/26 | 72.71 | 03:08 | -0.42% | - | 73.40 | 40'103 | |
| F BRN 3/26 | 72.78 | 21.01.2025 | - | 72.06 | 72.85 | 31'988 | |
| F BRN 4/26 | 72.37 | 17.01.2025 | - | 71.76 | 72.61 | 19'264 | |
| F BRN 5/26 | 72.39 | 20.01.2025 | - | 71.41 | 72.39 | 16'247 | |
| F BRN 6/26 | 71.70 | 07:28 | -0.36% | 71.62 | 71.72 | 102'243 | |
| F BRN 7/26 | 72.15 | 14.01.2025 | - | 70.97 | 72.01 | 13'458 | |
| F BRN 8/26 | 71.55 | 14.01.2025 | - | 70.76 | 71.87 | 10'709 | |
| F BRN 9/26 | 69.99 | 31.12.2024 | - | 70.56 | 71.67 | 21'887 | |
| F BRN 10/26 | 71.00 | 24.10.2024 | - | 70.56 | 71.45 | 9'737 | |
| F BRN 11/26 | 70.08 | 04.12.2024 | - | 70.31 | 71.29 | 9'183 | |
| F BRN 12/26 | 70.61 | 07:46 | -0.32% | 70.61 | 70.63 | 109'103 | |
| F BRN 1/27 | 69.01 | 17.12.2024 | - | 69.98 | 70.98 | 8'041 | |
| F BRN 2/27 | 68.90 | 17.12.2024 | - | 69.79 | 70.87 | 6'409 | |
| F BRN 3/27 | 71.92 | 16.08.2024 | - | 69.80 | 70.69 | 6'231 | |
| F BRN 4/27 | - | - | - | 69.57 | 70.63 | 1'079 | |
| F BRN 5/27 | - | - | - | 69.43 | 70.56 | 1'520 | |
| F BRN 6/27 | 69.98 | 06:40 | -0.27% | 69.64 | 70.16 | 35'861 | |
| F BRN 7/27 | - | - | - | 69.28 | 70.37 | 849 | |
| F BRN 8/27 | - | - | - | 69.14 | 70.40 | 595 |
Performance
| 1 Woche | -1.03% | ||
|---|---|---|---|
| 1 Monat | +4.80% | ||
| 3 Monate | +2.09% | ||
| lfd. Jahr | +2.54% | ||
| 1 Jahr | +2.26% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 74.98 | 74.52 |
|---|---|---|
| 1M Hoch / 1M Tief: | 75.94 | 70.80 |
| 6M Hoch / 6M Tief: | 76.99 | 68.58 |
| Hoch (lfd. Jahr): | 15.01.2025 | 75.94 |
| Tief (lfd. Jahr): | 02.01.2025 | 73.13 |
| 52W Hoch: | 12.04.2024 | 80.51 |
| 52W Tief: | 10.09.2024 | 68.58 |
| Ø - Preis 1W: | 74.72 | |
| Ø - Volumen 1W: | 13'360.60 | |
| Ø - Preis 1M: | 73.52 | |
| Ø - Volumen 1M: | 12'854.52 | |
| Ø - Preis 6M: | 72.40 | |
| Ø - Volumen 6M: | 6'311.67 | |
| Ø - Preis 1J: | 73.61 | |
| Ø - Volumen 1J: | 5'030.94 | |
| Volatilität 1M: | 11.47% | |
| Volatilität 6M: | 20.29% | |
| Volatilität 1J: | 17.16% | |
| Volatilität 3J: | - |