Brent (BRN February 2026)/ XC0009677409 / ICE Europe
BRN| 23/01/2025 09:30:32 | Chg. +0.13 | Bid23/01/2025 | Ask09:57:34 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 73.15USD | +0.18% | - | 73.30 | 72.71 | 73.15 | 72.71 | 73.02 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 18/04/2025 |
Quote data
| Open: | 72.71 |
|---|---|
| High: | 73.15 |
| Low: | 72.71 |
| Previous Close: | 73.02 |
| Trades: | 9 |
| Settlement Price(-): | 72.98 |
| Change Settlement: | +0.23%(+0.1700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 3/25 | 79.14 | 10:18 | +0.22% | 79.14 | 79.15 | 305,046 | |
| F BRN 4/25 | 78.34 | 10:18 | +0.24% | 78.33 | 78.34 | 489,679 | |
| F BRN 5/25 | 77.56 | 10:18 | +0.21% | 77.55 | 77.57 | 271,226 | |
| F BRN 6/25 | 76.86 | 10:18 | +0.27% | 76.85 | 76.86 | 256,945 | |
| F BRN 7/25 | 76.25 | 10:18 | +0.22% | 76.22 | 76.27 | 114,239 | |
| F BRN 8/25 | 75.70 | 10:18 | +0.26% | 75.68 | 75.72 | 82,429 | |
| F BRN 9/25 | 75.19 | 10:18 | +0.25% | 75.17 | 75.20 | 121,257 | |
| F BRN 10/25 | 74.72 | 10:15 | +0.27% | 64.78 | 76.00 | 82,860 | |
| F BRN 11/25 | 74.28 | 10:15 | +0.30% | 72.93 | 74.70 | 53,539 | |
| F BRN 12/25 | 73.88 | 10:17 | +0.39% | 73.85 | 73.87 | 211,215 | |
| F BRN 1/26 | 73.56 | 10:06 | +0.31% | 68.76 | - | 35,657 | |
| F BRN 2/26 | 73.15 | 09:30 | +0.18% | - | 73.30 | 40,103 | |
| F BRN 3/26 | 72.78 | 21/01/2025 | - | 72.42 | 73.20 | 31,988 | |
| F BRN 4/26 | 72.37 | 17/01/2025 | - | 72.12 | 72.96 | 19,264 | |
| F BRN 5/26 | 72.39 | 20/01/2025 | - | 71.87 | 72.85 | 16,247 | |
| F BRN 6/26 | 72.20 | 10:05 | +0.33% | 72.12 | 72.17 | 102,243 | |
| F BRN 7/26 | 72.15 | 14/01/2025 | - | 71.43 | 72.46 | 13,458 | |
| F BRN 8/26 | 71.55 | 14/01/2025 | - | 71.17 | 72.28 | 10,709 | |
| F BRN 9/26 | 69.99 | 31/12/2024 | - | 71.01 | 72.09 | 21,887 | |
| F BRN 10/26 | 71.00 | 24/10/2024 | - | 70.90 | 71.73 | 9,737 | |
| F BRN 11/26 | 70.08 | 04/12/2024 | - | 70.73 | 71.71 | 9,183 | |
| F BRN 12/26 | 71.08 | 10:16 | +0.34% | 71.05 | 71.07 | 109,103 | |
| F BRN 1/27 | 69.01 | 17/12/2024 | - | 70.40 | 71.39 | 8,041 | |
| F BRN 2/27 | 68.90 | 17/12/2024 | - | 70.21 | 71.28 | 6,409 | |
| F BRN 3/27 | 71.92 | 16/08/2024 | - | 70.13 | 71.03 | 6,231 | |
| F BRN 4/27 | - | - | - | 69.97 | 71.00 | 1,079 | |
| F BRN 5/27 | - | - | - | 69.82 | 70.93 | 1,520 | |
| F BRN 6/27 | 70.35 | 10:16 | +0.26% | 70.04 | 70.56 | 35,861 | |
| F BRN 7/27 | - | - | - | 69.68 | 70.77 | 849 | |
| F BRN 8/27 | - | - | - | 69.46 | 70.72 | 595 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +5.54% | ||
| 3 Months | +1.63% | ||
| YTD | +3.36% | ||
| 1 Year | +1.19% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 73.15 | 73.02 |
|---|---|---|
| 1M High / 1M Low: | 74.03 | 69.31 |
| 6M High / 6M Low: | 75.13 | 68.13 |
| High (YTD): | 15/01/2025 | 74.03 |
| Low (YTD): | 02/01/2025 | 71.95 |
| 52W High: | 12/04/2024 | 79.26 |
| 52W Low: | 10/09/2024 | 68.13 |
| Avg. price 1W: | 73.08 | |
| Avg. volume 1W: | 2,925.40 | |
| Avg. price 1M: | 72.54 | |
| Avg. volume 1M: | 3,493.82 | |
| Avg. price 6M: | 72.06 | |
| Avg. volume 6M: | 2,220.83 | |
| Avg. price 1Y: | 72.83 | |
| Avg. volume 1Y: | 1,891.64 | |
| Volatility 1M: | 11.81% | |
| Volatility 6M: | 16.33% | |
| Volatility 1Y: | 15.00% | |
| Volatility 3Y: | - |