Brent (BZ dicembre 2026)/ NYMEX ETH
BZ| 09/01/2025 00:00:00 | Var. -0.4400 | Denaro04:04:28 | Lettera04:01:43 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 70.3200USD | -0.62% | 70.0000 | 70.6000 | 70.3200 | 70.3200 | 70.3200 | 70.7600 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 09/01/2025 |
Quote data
| Apertura: | 70.3200 |
|---|---|
| Max: | 70.3200 |
| Min: | 70.3200 |
| Chiusura precedente: | 70.7600 |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(09/01/2025): | 70.3200 |
| Change Settlement: | 0.00%(0.0000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 3/25 | 76.1100 | 04:28 | -0.09% | 76.1100 | 76.1300 | 25,935 | |
| F BZ 4/25 | 75.5200 | 04:28 | -0.07% | 75.5100 | 75.5300 | 21,095 | |
| F BZ 5/25 | 74.7400 | 02:33 | -0.48% | 74.8000 | 75.2000 | 9,448 | |
| F BZ 6/25 | 74.6000 | 04:22 | -0.17% | 74.6200 | 74.6700 | 21,374 | |
| F BZ 7/25 | 74.3600 | 00:00 | -1.12% | - | - | 4,545 | |
| F BZ 8/25 | 74.0000 | 00:00 | -0.42% | - | - | 2,396 | |
| F BZ 9/25 | 73.6500 | 00:00 | -0.87% | - | - | 7,440 | |
| F BZ 10/25 | 73.3100 | 00:00 | -0.85% | - | - | 4,510 | |
| F BZ 11/25 | 72.9900 | 00:00 | -0.83% | - | - | 4,621 | |
| F BZ 12/25 | 72.6900 | 00:00 | +0.17% | 69.5000 | - | 21,951 | |
| F BZ 1/26 | 72.4000 | 00:00 | -0.77% | - | - | 2,433 | |
| F BZ 2/26 | 72.1200 | 00:00 | -0.76% | - | - | 312 | |
| F BZ 3/26 | 71.8800 | 00:00 | -0.75% | - | - | 433 | |
| F BZ 4/26 | 71.6600 | 00:00 | -0.73% | - | - | 31 | |
| F BZ 5/26 | 71.4700 | 00:00 | -0.72% | - | - | 89 | |
| F BZ 6/26 | 71.3000 | 00:00 | -0.71% | 70.8000 | 71.8000 | 3,780 | |
| F BZ 7/26 | 71.1300 | 00:00 | -0.70% | - | - | 331 | |
| F BZ 8/26 | 70.9500 | 00:00 | -0.69% | - | - | 163 | |
| F BZ 9/26 | 70.7700 | 00:00 | -0.67% | - | - | 22 | |
| F BZ 10/26 | 70.6100 | 00:00 | -0.66% | - | - | 25 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 70.3200 | 00:00 | -0.62% | 70.0000 | 70.6000 | 9,020 | |
| F BZ 1/27 | 70.1500 | 00:00 | 0.00% | - | - | 1 | |
| F BZ 2/27 | - | - | - | - | - | 0 | |
| F BZ 3/27 | - | - | - | - | - | 0 | |
| F BZ 4/27 | - | - | - | - | - | 0 | |
| F BZ 5/27 | - | - | - | - | - | 0 | |
| F BZ 6/27 | 69.6300 | 00:00 | -0.54% | - | - | 2,098 | |
| F BZ 7/27 | - | - | - | - | - | 0 | |
| F BZ 8/27 | - | - | - | - | - | 0 |
Prestazione
| 1 settimana | +0.76% | ||
|---|---|---|---|
| 1 mese | +2.97% | ||
| 3 mesi | -3.78% | ||
| YTD | +1.44% | ||
| 1 anno | +1.22% | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 70.9800 | 69.7900 |
|---|---|---|
| 1M High / 1M Low: | 70.9800 | 68.2900 |
| 6m massimo / 6m minimo: | 75.4500 | 68.1000 |
| High (YTD): | 07/01/2025 | 70.9800 |
| Low (YTD): | 01/01/2025 | 69.7900 |
| 52W High: | 03/07/2024 | 76.0100 |
| 52W Low: | 11/09/2024 | 68.1000 |
| Prezzo medio 1s: | 70.4633 | |
| Volume medio 1s: | 631.6667 | |
| Prezzo medio 1m: | 69.3857 | |
| Avg. volume 1M: | 661.8696 | |
| Prezzo medio 6m: | 70.8168 | |
| Volume medio 6m: | 459.4015 | |
| Prezzo medio 1a: | 71.7335 | |
| Volume medio 1a: | 318.5150 | |
| Volatility 1M: | 9.05% | |
| Volatilità 6 mesi: | 16.12% | |
| Volatility 1Y: | 14.54% | |
| Volatility 3Y: | - |