Brent (BZ décembre 2026)/ NYMEX ETH
BZ| 09/01/2025 00:00:00 | Chg. -0.4400 | Bid04:04:28 | Demandez à04:01:43 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 70.3200USD | -0.62% | 70.0000 | 70.6000 | 70.3200 | 70.3200 | 70.3200 | 70.7600 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 09/01/2025 |
Données sur les cotations
| Ouverture: | 70.3200 |
|---|---|
| Haut: | 70.3200 |
| Bas: | 70.3200 |
| Précédent Fermer: | 70.7600 |
| Détermination des prix: | - |
| Prix de règlement(09/01/2025): | 70.3200 |
| Change Settlement: | 0.00%(0.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 3/25 | 76.0500 | 04:17 | -0.17% | 76.0400 | 76.0600 | 25,935 | |
| F BZ 4/25 | 75.4400 | 04:19 | -0.17% | 75.4300 | 75.4600 | 21,095 | |
| F BZ 5/25 | 74.7400 | 02:33 | -0.48% | 74.9800 | 75.2000 | 9,448 | |
| F BZ 6/25 | 74.5700 | 04:09 | -0.21% | 74.5700 | 74.5900 | 21,374 | |
| F BZ 7/25 | 74.3600 | 00:00 | -1.12% | - | - | 4,545 | |
| F BZ 8/25 | 74.0000 | 00:00 | -0.42% | - | - | 2,396 | |
| F BZ 9/25 | 73.6500 | 00:00 | -0.87% | - | - | 7,440 | |
| F BZ 10/25 | 73.3100 | 00:00 | -0.85% | - | - | 4,510 | |
| F BZ 11/25 | 72.9900 | 00:00 | -0.83% | - | - | 4,621 | |
| F BZ 12/25 | 72.6900 | 00:00 | +0.17% | 69.5000 | - | 21,951 | |
| F BZ 1/26 | 72.4000 | 00:00 | -0.77% | - | - | 2,433 | |
| F BZ 2/26 | 72.1200 | 00:00 | -0.76% | - | - | 312 | |
| F BZ 3/26 | 71.8800 | 00:00 | -0.75% | - | - | 433 | |
| F BZ 4/26 | 71.6600 | 00:00 | -0.73% | - | - | 31 | |
| F BZ 5/26 | 71.4700 | 00:00 | -0.72% | - | - | 89 | |
| F BZ 6/26 | 71.3000 | 00:00 | -0.71% | 70.8000 | 71.8000 | 3,780 | |
| F BZ 7/26 | 71.1300 | 00:00 | -0.70% | - | - | 331 | |
| F BZ 8/26 | 70.9500 | 00:00 | -0.69% | - | - | 163 | |
| F BZ 9/26 | 70.7700 | 00:00 | -0.67% | - | - | 22 | |
| F BZ 10/26 | 70.6100 | 00:00 | -0.66% | - | - | 25 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 70.3200 | 00:00 | -0.62% | 70.0000 | 70.6000 | 9,020 | |
| F BZ 1/27 | 70.1500 | 00:00 | 0.00% | - | - | 1 | |
| F BZ 2/27 | - | - | - | - | - | 0 | |
| F BZ 3/27 | - | - | - | - | - | 0 | |
| F BZ 4/27 | - | - | - | - | - | 0 | |
| F BZ 5/27 | - | - | - | - | - | 0 | |
| F BZ 6/27 | 69.6300 | 00:00 | -0.54% | - | - | 2,098 | |
| F BZ 7/27 | - | - | - | - | - | 0 | |
| F BZ 8/27 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | +0.76% | ||
|---|---|---|---|
| 1 Mois | +2.97% | ||
| 3 Mois | -3.78% | ||
| CAD | +1.44% | ||
| 1 An | +1.22% | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 70.9800 | 69.7900 |
|---|---|---|
| 1M haut / 1M Bas: | 70.9800 | 68.2900 |
| 6M Haut / 6M Bas: | 75.4500 | 68.1000 |
| Haut (CAD): | 07/01/2025 | 70.9800 |
| Bas (CAD): | 01/01/2025 | 69.7900 |
| 52 S haut: | 03/07/2024 | 76.0100 |
| 52 S bas: | 11/09/2024 | 68.1000 |
| Prix moyen 1S: | 70.4633 | |
| Volume moyen 1S: | 631.6667 | |
| Prix moyen 1M: | 69.3857 | |
| Volume moyen 1M: | 661.8696 | |
| Prix moyen 6M: | 70.8168 | |
| Volume moyen 6M: | 459.4015 | |
| Prix moyen 1A: | 71.7335 | |
| Volume moyen 1A: | 318.5150 | |
| Volatilité 1M: | 9.05% | |
| Volatilité 6M: | 16.12% | |
| Volatilité 1an: | 14.54% | |
| Volatilité 3 ans: | - |