Brent (BZ December 2026)/ NYMEX ETH
BZ| 1/23/2025 5:54:00 PM | Chg. -0.1800 | Bid9:30:17 PM | Ask9:30:17 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 70.7400USD | -0.25% | 70.4000 | 71.0000 | 70.8300 | 70.8300 | 70.6700 | 70.9200 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2/17/2025 |
Quote data
| Open: | 70.8300 |
|---|---|
| High: | 70.8300 |
| Low: | 70.6700 |
| Previous Close: | 70.9200 |
| Trades: | 78 |
| Settlement Price(1/23/2025): | 70.9000 |
| Change Settlement: | -0.23%(-0.1600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 3/25 | 77.8800 | 10:50 PM | -1.34% | 77.8700 | 77.8900 | 22,752 | |
| F BZ 4/25 | 77.2000 | 10:50 PM | -1.14% | 77.1900 | 77.2100 | 26,780 | |
| F BZ 5/25 | 76.5600 | 10:25 PM | -1.02% | 76.3000 | 76.6500 | 14,071 | |
| F BZ 6/25 | 75.9900 | 10:47 PM | -0.80% | 75.9700 | 76.0000 | 27,506 | |
| F BZ 7/25 | 76.4100 | 1:14 PM | +0.33% | 75.1200 | 75.8400 | 5,265 | |
| F BZ 8/25 | 75.8800 | 1:14 PM | +0.40% | 74.6400 | 75.3600 | 4,991 | |
| F BZ 9/25 | 75.3500 | 1:13 PM | +0.39% | 74.1600 | 74.8800 | 10,929 | |
| F BZ 10/25 | 74.5600 | 12:00 AM | +0.03% | 73.5600 | 74.6400 | 4,721 | |
| F BZ 11/25 | 74.1200 | 12:00 AM | +0.07% | 72.9600 | 74.6400 | 5,598 | |
| F BZ 12/25 | 73.7400 | 6:55 PM | -0.28% | 72.0000 | 73.5800 | 23,702 | |
| F BZ 1/26 | 73.3300 | 12:00 AM | +0.10% | 72.9500 | 73.3800 | 2,339 | |
| F BZ 2/26 | 72.9800 | 12:00 AM | +0.10% | - | - | 1,536 | |
| F BZ 3/26 | 72.6900 | 12:00 AM | +0.10% | - | - | 1,156 | |
| F BZ 4/26 | 72.4200 | 12:00 AM | +0.08% | - | - | 880 | |
| F BZ 5/26 | 72.1900 | 12:00 AM | +0.06% | - | - | 1,106 | |
| F BZ 6/26 | 71.8200 | 5:24 PM | -0.39% | 71.2000 | 72.2000 | 6,515 | |
| F BZ 7/26 | 71.7900 | 12:00 AM | +0.04% | - | - | 1,626 | |
| F BZ 8/26 | 71.5900 | 12:00 AM | +0.03% | - | - | 163 | |
| F BZ 9/26 | 71.4000 | 12:00 AM | +0.01% | - | - | 22 | |
| F BZ 10/26 | 71.2300 | 12:00 AM | 0.00% | - | - | 25 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 70.7400 | 5:54 PM | -0.25% | 70.4000 | 71.0000 | 9,398 | |
| F BZ 1/27 | 70.7400 | 12:00 AM | -0.03% | - | - | 1 | |
| F BZ 2/27 | - | - | - | - | - | 0 | |
| F BZ 3/27 | - | - | - | - | - | 0 | |
| F BZ 4/27 | - | - | - | - | - | 0 | |
| F BZ 5/27 | - | - | - | - | - | 0 | |
| F BZ 6/27 | 70.1700 | 12:00 AM | -0.06% | - | - | 2,217 | |
| F BZ 7/27 | - | - | - | - | - | 0 | |
| F BZ 8/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.16% | ||
|---|---|---|---|
| 1 Month | +3.16% | ||
| 3 Months | -0.20% | ||
| YTD | +2.05% | ||
| 1 Year | +0.90% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 71.0900 | 70.5700 |
|---|---|---|
| 1M High / 1M Low: | 71.5100 | 68.5700 |
| 6M High / 6M Low: | 74.5900 | 68.1000 |
| High (YTD): | 1/15/2025 | 71.5100 |
| Low (YTD): | 1/1/2025 | 69.7900 |
| 52W High: | 7/3/2024 | 76.0100 |
| 52W Low: | 9/11/2024 | 68.1000 |
| Avg. price 1W: | 70.8800 | |
| Avg. volume 1W: | 2,036.8000 | |
| Avg. price 1M: | 70.2614 | |
| Avg. volume 1M: | 1,303.9091 | |
| Avg. price 6M: | 70.5403 | |
| Avg. volume 6M: | 642.0382 | |
| Avg. price 1Y: | 71.7194 | |
| Avg. volume 1Y: | 418.3478 | |
| Volatility 1M: | 8.82% | |
| Volatility 6M: | 16.08% | |
| Volatility 1Y: | 14.51% | |
| Volatility 3Y: | - |