Brent (BZ Dezember 2026)/ NYMEX ETH
BZ| 09.01.2025 00:00:00 | Diff. -0,4400 | Geld04:04:28 | Brief04:01:43 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 70,3200USD | -0,62% | 70,0000 | 70,6000 | 70,3200 | 70,3200 | 70,3200 | 70,7600 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 70,3200 |
|---|---|
| Tageshoch: | 70,3200 |
| Tagestief: | 70,3200 |
| Schluss Vortag: | 70,7600 |
| Preisfeststellungen: | - |
| Abrechnungskurs(09.01.2025): | 70,3200 |
| Veränderung Settlement: | 0,00%(0,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 3/25 | 76,0800 | 05:00 | -0,13% | 76,0600 | 76,0900 | 25.935 | |
| F BZ 4/25 | 75,4700 | 04:53 | -0,13% | 75,4700 | 75,4900 | 21.095 | |
| F BZ 5/25 | 74,7400 | 02:33 | -0,48% | 74,8000 | 75,0100 | 9.448 | |
| F BZ 6/25 | 74,6200 | 04:43 | -0,15% | 74,5900 | 74,6200 | 21.374 | |
| F BZ 7/25 | 74,3600 | 00:00 | -1,12% | - | - | 4.545 | |
| F BZ 8/25 | 74,0000 | 00:00 | -0,42% | - | - | 2.396 | |
| F BZ 9/25 | 73,6500 | 00:00 | -0,87% | - | - | 7.440 | |
| F BZ 10/25 | 73,3100 | 00:00 | -0,85% | - | - | 4.510 | |
| F BZ 11/25 | 72,9900 | 00:00 | -0,83% | - | - | 4.621 | |
| F BZ 12/25 | 72,6900 | 00:00 | +0,17% | 69,5000 | - | 21.951 | |
| F BZ 1/26 | 72,4000 | 00:00 | -0,77% | - | - | 2.433 | |
| F BZ 2/26 | 72,1200 | 00:00 | -0,76% | - | - | 312 | |
| F BZ 3/26 | 71,8800 | 00:00 | -0,75% | - | - | 433 | |
| F BZ 4/26 | 71,6600 | 00:00 | -0,73% | - | - | 31 | |
| F BZ 5/26 | 71,4700 | 00:00 | -0,72% | - | - | 89 | |
| F BZ 6/26 | 71,3000 | 00:00 | -0,71% | 70,8000 | 71,8000 | 3.780 | |
| F BZ 7/26 | 71,1300 | 00:00 | -0,70% | - | - | 331 | |
| F BZ 8/26 | 70,9500 | 00:00 | -0,69% | - | - | 163 | |
| F BZ 9/26 | 70,7700 | 00:00 | -0,67% | - | - | 22 | |
| F BZ 10/26 | 70,6100 | 00:00 | -0,66% | - | - | 25 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 70,3200 | 00:00 | -0,62% | 70,0000 | 70,6000 | 9.020 | |
| F BZ 1/27 | 70,1500 | 00:00 | 0,00% | - | - | 1 | |
| F BZ 2/27 | - | - | - | - | - | 0 | |
| F BZ 3/27 | - | - | - | - | - | 0 | |
| F BZ 4/27 | - | - | - | - | - | 0 | |
| F BZ 5/27 | - | - | - | - | - | 0 | |
| F BZ 6/27 | 69,6300 | 00:00 | -0,54% | - | - | 2.098 | |
| F BZ 7/27 | - | - | - | - | - | 0 | |
| F BZ 8/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +0,76% | ||
|---|---|---|---|
| 1 Monat | +2,97% | ||
| 3 Monate | -3,78% | ||
| lfd. Jahr | +1,44% | ||
| 1 Jahr | +1,22% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 70,9800 | 69,7900 |
|---|---|---|
| 1M Hoch / 1M Tief: | 70,9800 | 68,2900 |
| 6M Hoch / 6M Tief: | 75,4500 | 68,1000 |
| Hoch (lfd. Jahr): | 07.01.2025 | 70,9800 |
| Tief (lfd. Jahr): | 01.01.2025 | 69,7900 |
| 52W Hoch: | 03.07.2024 | 76,0100 |
| 52W Tief: | 11.09.2024 | 68,1000 |
| Ø - Preis 1W: | 70,4633 | |
| Ø - Volumen 1W: | 631,6667 | |
| Ø - Preis 1M: | 69,3857 | |
| Ø - Volumen 1M: | 661,8696 | |
| Ø - Preis 6M: | 70,8168 | |
| Ø - Volumen 6M: | 459,4015 | |
| Ø - Preis 1J: | 71,7335 | |
| Ø - Volumen 1J: | 318,5150 | |
| Volatilität 1M: | 9,05% | |
| Volatilität 6M: | 16,12% | |
| Volatilität 1J: | 14,54% | |
| Volatilität 3J: | - |