Brent (BZ March 2027)/  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: BZ
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2/17/2025

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(1/23/2025): 70.4700
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BZ 3/25 78.1500 9:03 PM -1.00% 78.1400 78.1500 22,752
F BZ 4/25 77.4300 9:03 PM -0.85% 77.4200 77.4400 26,780
F BZ 5/25 76.7900 8:59 PM -0.72% 76.6000 76.8100 14,071
F BZ 6/25 76.1800 9:00 PM -0.55% 76.1900 76.2200 27,506
F BZ 7/25 76.4100 1:14 PM +0.33% 75.2400 76.0800 5,265
F BZ 8/25 75.8800 1:14 PM +0.40% 74.7600 75.6000 4,991
F BZ 9/25 75.3500 1:13 PM +0.39% 74.4000 75.1200 10,929
F BZ 10/25 74.5600 12:00 AM +0.03% 73.9200 74.7600 4,721
F BZ 11/25 74.1200 12:00 AM +0.07% 73.4400 74.2800 5,598
F BZ 12/25 73.7400 6:55 PM -0.28% 72.0000 73.5800 23,702
F BZ 1/26 73.3300 12:00 AM +0.10% 72.9500 73.3800 2,339
F BZ 2/26 72.9800 12:00 AM +0.10% - - 1,536
F BZ 3/26 72.6900 12:00 AM +0.10% - - 1,156
F BZ 4/26 72.4200 12:00 AM +0.08% - - 880
F BZ 5/26 72.1900 12:00 AM +0.06% - - 1,106
F BZ 6/26 71.8200 5:24 PM -0.39% 71.6000 72.4000 6,515
F BZ 7/26 71.7900 12:00 AM +0.04% - - 1,626
F BZ 8/26 71.5900 12:00 AM +0.03% - - 163
F BZ 9/26 71.4000 12:00 AM +0.01% - - 22
F BZ 10/26 71.2300 12:00 AM 0.00% - - 25
F BZ 11/26 - - - - - 0
F BZ 12/26 70.7400 5:54 PM -0.25% 70.6000 71.2000 9,398
F BZ 1/27 70.7400 12:00 AM -0.03% - - 1
F BZ 2/27 - - - - - 0
F BZ 3/27 - - - - - 0
F BZ 4/27 - - - - - 0
F BZ 5/27 - - - - - 0
F BZ 6/27 70.1700 12:00 AM -0.06% - - 2,217
F BZ 7/27 - - - - - 0
F BZ 8/27 - - - - - 0

Performance

1 Week
  -0.10%
1 Month  
+3.19%
3 Months
  -0.28%
YTD  
+1.47%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 70.5300 70.4000
1M High / 1M Low: 71.0600 68.2800
6M High / 6M Low: 74.2800 67.9300
High (YTD): 1/15/2025 71.0600
Low (YTD): 1/1/2025 69.4400
52W High: - -
52W Low: - -
Avg. price 1W:   70.4700
Avg. volume 1W:   0.0000
Avg. price 1M:   69.8290
Avg. volume 1M:   0.0000
Avg. price 6M:   70.2683
Avg. volume 6M:   0.0000
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   6.75%
Volatility 6M:   15.12%
Volatility 1Y:   -
Volatility 3Y:   -