Brent (BZ janvier 2027)/ NYMEX ETH
BZ| 23/01/2025 00:00:00 | Chg. -0.0200 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 70.7400USD | -0.03% | 70.7400 | 70.7400 | 70.7400 | 70.7600 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 17/02/2025 |
Données sur les cotations
| Ouverture: | 70.7400 |
|---|---|
| Haut: | 70.7400 |
| Bas: | 70.7400 |
| Précédent Fermer: | 70.7600 |
| Détermination des prix: | - |
| Prix de règlement(23/01/2025): | 70.7400 |
| Change Settlement: | 0.00%(0.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 3/25 | 77.8500 | 22:08 | -1.38% | 77.8500 | 77.8700 | 22,752 | |
| F BZ 4/25 | 77.1600 | 22:08 | -1.19% | 77.1500 | 77.1700 | 26,780 | |
| F BZ 5/25 | 76.5000 | 22:01 | -1.10% | 76.3000 | 76.5600 | 14,071 | |
| F BZ 6/25 | 75.9500 | 22:08 | -0.85% | 75.9400 | 75.9600 | 27,506 | |
| F BZ 7/25 | 76.4100 | 13:14 | +0.33% | 75.1200 | 75.8400 | 5,265 | |
| F BZ 8/25 | 75.8800 | 13:14 | +0.40% | 74.6400 | 75.3600 | 4,991 | |
| F BZ 9/25 | 75.3500 | 13:13 | +0.39% | 74.1600 | 75.0000 | 10,929 | |
| F BZ 10/25 | 74.5600 | 00:00 | +0.03% | 73.6800 | 74.5200 | 4,721 | |
| F BZ 11/25 | 74.1200 | 00:00 | +0.07% | 73.3200 | 74.1600 | 5,598 | |
| F BZ 12/25 | 73.7400 | 18:55 | -0.28% | 72.0000 | 73.5800 | 23,702 | |
| F BZ 1/26 | 73.3300 | 00:00 | +0.10% | 72.9500 | 73.3800 | 2,339 | |
| F BZ 2/26 | 72.9800 | 00:00 | +0.10% | - | - | 1,536 | |
| F BZ 3/26 | 72.6900 | 00:00 | +0.10% | - | - | 1,156 | |
| F BZ 4/26 | 72.4200 | 00:00 | +0.08% | - | - | 880 | |
| F BZ 5/26 | 72.1900 | 00:00 | +0.06% | - | - | 1,106 | |
| F BZ 6/26 | 71.8200 | 17:24 | -0.39% | 71.2000 | 72.2000 | 6,515 | |
| F BZ 7/26 | 71.7900 | 00:00 | +0.04% | - | - | 1,626 | |
| F BZ 8/26 | 71.5900 | 00:00 | +0.03% | - | - | 163 | |
| F BZ 9/26 | 71.4000 | 00:00 | +0.01% | - | - | 22 | |
| F BZ 10/26 | 71.2300 | 00:00 | 0.00% | - | - | 25 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 70.7400 | 17:54 | -0.25% | 70.4000 | 71.0000 | 9,398 | |
| F BZ 1/27 | 70.7400 | 00:00 | -0.03% | - | - | 1 | |
| F BZ 2/27 | - | - | - | - | - | 0 | |
| F BZ 3/27 | - | - | - | - | - | 0 | |
| F BZ 4/27 | - | - | - | - | - | 0 | |
| F BZ 5/27 | - | - | - | - | - | 0 | |
| F BZ 6/27 | 70.1700 | 00:00 | -0.06% | - | - | 2,217 | |
| F BZ 7/27 | - | - | - | - | - | 0 | |
| F BZ 8/27 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | -0.88% | ||
|---|---|---|---|
| 1 Mois | +3.35% | ||
| 3 Mois | -0.06% | ||
| CAD | +1.57% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 71.3700 | 70.6800 |
|---|---|---|
| 1M haut / 1M Bas: | 71.3700 | 68.4500 |
| 6M Haut / 6M Bas: | 74.4700 | 67.8700 |
| Haut (CAD): | 16/01/2025 | 71.3700 |
| Bas (CAD): | 01/01/2025 | 69.6500 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 70.8925 | |
| Volume moyen 1S: | 0.0000 | |
| Prix moyen 1M: | 70.0867 | |
| Volume moyen 1M: | 0.0000 | |
| Prix moyen 6M: | 70.4302 | |
| Volume moyen 6M: | 0.0000 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 7.53% | |
| Volatilité 6M: | 15.81% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |