PanoramicaGraficoNotizie

Brent (BZ febbraio 2026)/  NYMEX ETH

23/01/2025 00:00:00 Var. +0.0700 Apertura Max Min Chiusura precedente
72.9800USD +0.10% 72.9800 72.9800 72.9800 72.9100
 

Dati master

WKN: -
Ticker: BZ
Valuta: USD
Tipo: Futures Contract
Borsa: NYMEX ETH
Number of members: -
Giorno festivo in Borsa: 17/02/2025

Quote data

Apertura: 72.9800
Max: 72.9800
Min: 72.9800
Chiusura precedente: 72.9100
Fixing dei prezzi: -
Prezzo di liquidazione(23/01/2025): 72.8600
Change Settlement: +0.16%(+0.1200)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F BZ 3/25 78.1400 20:58 -1.01% 78.1300 78.1400 22,752
F BZ 4/25 77.4300 20:56 -0.85% 77.4200 77.4400 26,780
F BZ 5/25 76.8100 20:55 -0.70% 76.7200 76.8100 14,071
F BZ 6/25 76.2100 20:55 -0.51% 76.1800 76.2100 27,506
F BZ 7/25 76.4100 13:14 +0.33% 75.2400 76.0800 5,265
F BZ 8/25 75.8800 13:14 +0.40% 74.7600 75.6000 4,991
F BZ 9/25 75.3500 13:13 +0.39% 74.4000 75.1200 10,929
F BZ 10/25 74.5600 00:00 +0.03% 73.9200 74.7600 4,721
F BZ 11/25 74.1200 00:00 +0.07% 73.4400 74.2800 5,598
F BZ 12/25 73.7400 18:55 -0.28% 72.0000 73.5800 23,702
F BZ 1/26 73.3300 00:00 +0.10% 72.9500 73.3800 2,339
F BZ 2/26 72.9800 00:00 +0.10% - - 1,536
F BZ 3/26 72.6900 00:00 +0.10% - - 1,156
F BZ 4/26 72.4200 00:00 +0.08% - - 880
F BZ 5/26 72.1900 00:00 +0.06% - - 1,106
F BZ 6/26 71.8200 17:24 -0.39% 71.4000 72.2000 6,515
F BZ 7/26 71.7900 00:00 +0.04% - - 1,626
F BZ 8/26 71.5900 00:00 +0.03% - - 163
F BZ 9/26 71.4000 00:00 +0.01% - - 22
F BZ 10/26 71.2300 00:00 0.00% - - 25
F BZ 11/26 - - - - - 0
F BZ 12/26 70.7400 17:54 -0.25% 70.6000 71.2000 9,398
F BZ 1/27 70.7400 00:00 -0.03% - - 1
F BZ 2/27 - - - - - 0
F BZ 3/27 - - - - - 0
F BZ 4/27 - - - - - 0
F BZ 5/27 - - - - - 0
F BZ 6/27 70.1700 00:00 -0.06% - - 2,217
F BZ 7/27 - - - - - 0
F BZ 8/27 - - - - - 0

Prestazione

1 settimana
  -1.29%
1 mese  
+4.75%
3 mesi  
+1.43%
YTD  
+3.20%
1 anno     -
3 anni     -
5 anni     -
1W High / 1W Low: 73.9300 72.9100
1M High / 1M Low: 73.9300 69.6700
6m massimo / 6m minimo: 76.1200 67.9600
High (YTD): 16/01/2025 73.9300
Low (YTD): 01/01/2025 71.2900
52W High: - -
52W Low: - -
Prezzo medio 1s:   73.1875
Volume medio 1s:   20.5000
Prezzo medio 1m:   72.0186
Avg. volume 1M:   4.3810
Prezzo medio 6m:   71.8381
Volume medio 6m:   1.8846
Prezzo medio 1a:   -
Volume medio 1a:   -
Volatility 1M:   10.84%
Volatilità 6 mesi:   19.84%
Volatility 1Y:   -
Volatility 3Y:   -