Brent (BZ diciembre 2025)/ NYMEX ETH
BZ| 23/01/2025 18:55:49 | Diferencia -0.2100 | Bid20:01:01 | Ask20:02:23 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 73.7400USD | -0.28% | 72.0000 | 73.5800 | 73.7900 | 74.1800 | 73.4600 | 73.9500 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 17/02/2025 |
Datos de cotización
| Apertura: | 73.7900 |
|---|---|
| Máximo del día: | 74.1800 |
| Price Change Band: | 73.4600 |
| Cierre del día anterior: | 73.9500 |
| Fijación de precios: | 14 |
| Precio de cierre(23/01/2025): | 73.5600 |
| Change Settlement: | +0.24%(+0.1800) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 3/25 | 77.9100 | 21:28 | -1.30% | 77.9000 | 77.9200 | 22,752 | |
| F BZ 4/25 | 77.2100 | 21:28 | -1.13% | 77.2000 | 77.2200 | 26,780 | |
| F BZ 5/25 | 76.6800 | 21:23 | -0.87% | 76.4000 | 76.6700 | 14,071 | |
| F BZ 6/25 | 76.1900 | 21:16 | -0.54% | 75.9900 | 76.0200 | 27,506 | |
| F BZ 7/25 | 76.4100 | 13:14 | +0.33% | 75.1200 | 75.9600 | 5,265 | |
| F BZ 8/25 | 75.8800 | 13:14 | +0.40% | 74.6400 | 75.4800 | 4,991 | |
| F BZ 9/25 | 75.3500 | 13:13 | +0.39% | 74.2800 | 75.0000 | 10,929 | |
| F BZ 10/25 | 74.5600 | 0:00 | +0.03% | 73.8000 | 74.6400 | 4,721 | |
| F BZ 11/25 | 74.1200 | 0:00 | +0.07% | 73.3200 | 74.1600 | 5,598 | |
| F BZ 12/25 | 73.7400 | 18:55 | -0.28% | 72.0000 | 73.5800 | 23,702 | |
| F BZ 1/26 | 73.3300 | 0:00 | +0.10% | 72.9500 | 73.3800 | 2,339 | |
| F BZ 2/26 | 72.9800 | 0:00 | +0.10% | - | - | 1,536 | |
| F BZ 3/26 | 72.6900 | 0:00 | +0.10% | - | - | 1,156 | |
| F BZ 4/26 | 72.4200 | 0:00 | +0.08% | - | - | 880 | |
| F BZ 5/26 | 72.1900 | 0:00 | +0.06% | - | - | 1,106 | |
| F BZ 6/26 | 71.8200 | 17:24 | -0.39% | 71.2000 | 72.0000 | 6,515 | |
| F BZ 7/26 | 71.7900 | 0:00 | +0.04% | - | - | 1,626 | |
| F BZ 8/26 | 71.5900 | 0:00 | +0.03% | - | - | 163 | |
| F BZ 9/26 | 71.4000 | 0:00 | +0.01% | - | - | 22 | |
| F BZ 10/26 | 71.2300 | 0:00 | 0.00% | - | - | 25 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 70.7400 | 17:54 | -0.25% | 70.6000 | 71.0000 | 9,398 | |
| F BZ 1/27 | 70.7400 | 0:00 | -0.03% | - | - | 1 | |
| F BZ 2/27 | - | - | - | - | - | 0 | |
| F BZ 3/27 | - | - | - | - | - | 0 | |
| F BZ 4/27 | - | - | - | - | - | 0 | |
| F BZ 5/27 | - | - | - | - | - | 0 | |
| F BZ 6/27 | 70.1700 | 0:00 | -0.06% | - | - | 2,217 | |
| F BZ 7/27 | - | - | - | - | - | 0 | |
| F BZ 8/27 | - | - | - | - | - | 0 |
Performance
| 1 Semana | -0.23% | ||
|---|---|---|---|
| 1 Mes | +5.84% | ||
| 3 Meses | +2.35% | ||
| Año hasta la fecha | +2.67% | ||
| Promedio móvil | +0.52% | ||
| 3 Años | +7.93% | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 73.9500 | 73.6200 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 74.8400 | 69.6700 |
| Máximo de 6M / Mínimo de 6M: | 76.3800 | 67.9200 |
| Máximo (año hasta la fecha): | 15/01/2025 | 74.8400 |
| Mínimo (año hasta la fecha): | 01/01/2025 | 71.8100 |
| Máximo de 52 semanas: | 03/07/2024 | 79.4000 |
| Mínimo de 52 semanas: | 10/09/2024 | 67.9200 |
| Precio medio 1S: | 73.7660 | |
| Volumen medio 1S: | 8,056.2000 | |
| Precio promedio 1M: | 72.6973 | |
| Volumen promedio 1M: | 7,952.5455 | |
| Precio medio 6M: | 72.2388 | |
| Volumen medio 6M: | 7,407.9545 | |
| Precio promedio 1A: | 74.0228 | |
| Volumen promedio 1A: | 4,722.6940 | |
| Volatilidad 1m: | 11.35% | |
| Volatilidad 6 meses: | 21.50% | |
| Volatilidad 1a: | 17.50% | |
| Volatilidad 3A: | 19.92% |