Brent (BZ December 2025)/ NYMEX ETH
BZ| 09/01/2025 00:00:00 | Chg. +0.1200 | Bid03:47:24 | Ask08/01/2025 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 72.6900USD | +0.17% | 69.5000 | - | 72.6900 | 72.6900 | 72.6900 | 72.5700 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 09/01/2025 |
Quote data
| Open: | 72.6900 |
|---|---|
| High: | 72.6900 |
| Low: | 72.6900 |
| Previous Close: | 72.5700 |
| Trades: | - |
| Settlement Price(09/01/2025): | 72.6900 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 3/25 | 76.0800 | 05:00 | -0.13% | 76.0700 | 76.0900 | 25,935 | |
| F BZ 4/25 | 75.4700 | 04:53 | -0.13% | 75.4800 | 75.5000 | 21,095 | |
| F BZ 5/25 | 74.7400 | 02:33 | -0.48% | 74.8000 | 75.0100 | 9,448 | |
| F BZ 6/25 | 74.6200 | 04:43 | -0.15% | 74.6000 | 74.6300 | 21,374 | |
| F BZ 7/25 | 74.3600 | 00:00 | -1.12% | - | - | 4,545 | |
| F BZ 8/25 | 74.0000 | 00:00 | -0.42% | - | - | 2,396 | |
| F BZ 9/25 | 73.6500 | 00:00 | -0.87% | - | - | 7,440 | |
| F BZ 10/25 | 73.3100 | 00:00 | -0.85% | - | - | 4,510 | |
| F BZ 11/25 | 72.9900 | 00:00 | -0.83% | - | - | 4,621 | |
| F BZ 12/25 | 72.6900 | 00:00 | +0.17% | 69.5000 | - | 21,951 | |
| F BZ 1/26 | 72.4000 | 00:00 | -0.77% | - | - | 2,433 | |
| F BZ 2/26 | 72.1200 | 00:00 | -0.76% | - | - | 312 | |
| F BZ 3/26 | 71.8800 | 00:00 | -0.75% | - | - | 433 | |
| F BZ 4/26 | 71.6600 | 00:00 | -0.73% | - | - | 31 | |
| F BZ 5/26 | 71.4700 | 00:00 | -0.72% | - | - | 89 | |
| F BZ 6/26 | 71.3000 | 00:00 | -0.71% | 70.8000 | 71.8000 | 3,780 | |
| F BZ 7/26 | 71.1300 | 00:00 | -0.70% | - | - | 331 | |
| F BZ 8/26 | 70.9500 | 00:00 | -0.69% | - | - | 163 | |
| F BZ 9/26 | 70.7700 | 00:00 | -0.67% | - | - | 22 | |
| F BZ 10/26 | 70.6100 | 00:00 | -0.66% | - | - | 25 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 70.3200 | 00:00 | -0.62% | 70.0000 | 70.6000 | 9,020 | |
| F BZ 1/27 | 70.1500 | 00:00 | 0.00% | - | - | 1 | |
| F BZ 2/27 | - | - | - | - | - | 0 | |
| F BZ 3/27 | - | - | - | - | - | 0 | |
| F BZ 4/27 | - | - | - | - | - | 0 | |
| F BZ 5/27 | - | - | - | - | - | 0 | |
| F BZ 6/27 | 69.6300 | 00:00 | -0.54% | - | - | 2,098 | |
| F BZ 7/27 | - | - | - | - | - | 0 | |
| F BZ 8/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.23% | ||
|---|---|---|---|
| 1 Month | +4.61% | ||
| 3 Months | -2.90% | ||
| YTD | +1.21% | ||
| 1 Year | +1.48% | ||
| 3 Years | +9.01% | ||
| 5 Years | - |
| 1W High / 1W Low: | 72.8900 | 71.8100 |
|---|---|---|
| 1M High / 1M Low: | 72.8900 | 69.4900 |
| 6M High / 6M Low: | 78.6800 | 67.9200 |
| High (YTD): | 07/01/2025 | 72.8900 |
| Low (YTD): | 01/01/2025 | 71.8100 |
| 52W High: | 03/07/2024 | 79.4000 |
| 52W Low: | 10/09/2024 | 67.9200 |
| Avg. price 1W: | 72.5900 | |
| Avg. volume 1W: | 5,862.3333 | |
| Avg. price 1M: | 71.2017 | |
| Avg. volume 1M: | 5,531.3043 | |
| Avg. price 6M: | 72.5338 | |
| Avg. volume 6M: | 6,548.4436 | |
| Avg. price 1Y: | 73.9484 | |
| Avg. volume 1Y: | 4,207.0515 | |
| Volatility 1M: | 13.22% | |
| Volatility 6M: | 21.41% | |
| Volatility 1Y: | 17.40% | |
| Volatility 3Y: | 21.86% |