Brent (BZ Dezember 2025)/ NYMEX ETH
BZ| 09.01.2025 00:00:00 | Diff. +0.1200 | Geld03:47:24 | Brief08.01.2025 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 72.6900USD | +0.17% | 69.5000 | - | 72.6900 | 72.6900 | 72.6900 | 72.5700 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 72.6900 |
|---|---|
| Tageshoch: | 72.6900 |
| Tagestief: | 72.6900 |
| Schluss Vortag: | 72.5700 |
| Preisfeststellungen: | - |
| Abrechnungskurs(09.01.2025): | 72.6900 |
| Veränderung Settlement: | 0.00%(0.0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 3/25 | 76.0800 | 04:50 | -0.13% | 76.0600 | 76.0800 | 25'935 | |
| F BZ 4/25 | 75.4700 | 04:49 | -0.13% | 75.4700 | 75.4900 | 21'095 | |
| F BZ 5/25 | 74.7400 | 02:33 | -0.48% | 74.8000 | 75.2000 | 9'448 | |
| F BZ 6/25 | 74.6200 | 04:43 | -0.15% | 74.5900 | 74.6200 | 21'374 | |
| F BZ 7/25 | 74.3600 | 00:00 | -1.12% | - | - | 4'545 | |
| F BZ 8/25 | 74.0000 | 00:00 | -0.42% | - | - | 2'396 | |
| F BZ 9/25 | 73.6500 | 00:00 | -0.87% | - | - | 7'440 | |
| F BZ 10/25 | 73.3100 | 00:00 | -0.85% | - | - | 4'510 | |
| F BZ 11/25 | 72.9900 | 00:00 | -0.83% | - | - | 4'621 | |
| F BZ 12/25 | 72.6900 | 00:00 | +0.17% | 69.5000 | - | 21'951 | |
| F BZ 1/26 | 72.4000 | 00:00 | -0.77% | - | - | 2'433 | |
| F BZ 2/26 | 72.1200 | 00:00 | -0.76% | - | - | 312 | |
| F BZ 3/26 | 71.8800 | 00:00 | -0.75% | - | - | 433 | |
| F BZ 4/26 | 71.6600 | 00:00 | -0.73% | - | - | 31 | |
| F BZ 5/26 | 71.4700 | 00:00 | -0.72% | - | - | 89 | |
| F BZ 6/26 | 71.3000 | 00:00 | -0.71% | 71.0000 | 71.6000 | 3'780 | |
| F BZ 7/26 | 71.1300 | 00:00 | -0.70% | - | - | 331 | |
| F BZ 8/26 | 70.9500 | 00:00 | -0.69% | - | - | 163 | |
| F BZ 9/26 | 70.7700 | 00:00 | -0.67% | - | - | 22 | |
| F BZ 10/26 | 70.6100 | 00:00 | -0.66% | - | - | 25 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 70.3200 | 00:00 | -0.62% | 70.0000 | 70.6000 | 9'020 | |
| F BZ 1/27 | 70.1500 | 00:00 | 0.00% | - | - | 1 | |
| F BZ 2/27 | - | - | - | - | - | 0 | |
| F BZ 3/27 | - | - | - | - | - | 0 | |
| F BZ 4/27 | - | - | - | - | - | 0 | |
| F BZ 5/27 | - | - | - | - | - | 0 | |
| F BZ 6/27 | 69.6300 | 00:00 | -0.54% | - | - | 2'098 | |
| F BZ 7/27 | - | - | - | - | - | 0 | |
| F BZ 8/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +1.23% | ||
|---|---|---|---|
| 1 Monat | +4.61% | ||
| 3 Monate | -2.90% | ||
| lfd. Jahr | +1.21% | ||
| 1 Jahr | +1.48% | ||
| 3 Jahre | +9.01% | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 72.8900 | 71.8100 |
|---|---|---|
| 1M Hoch / 1M Tief: | 72.8900 | 69.4900 |
| 6M Hoch / 6M Tief: | 78.6800 | 67.9200 |
| Hoch (lfd. Jahr): | 07.01.2025 | 72.8900 |
| Tief (lfd. Jahr): | 01.01.2025 | 71.8100 |
| 52W Hoch: | 03.07.2024 | 79.4000 |
| 52W Tief: | 10.09.2024 | 67.9200 |
| Ø - Preis 1W: | 72.5900 | |
| Ø - Volumen 1W: | 5'862.3333 | |
| Ø - Preis 1M: | 71.2017 | |
| Ø - Volumen 1M: | 5'531.3043 | |
| Ø - Preis 6M: | 72.5338 | |
| Ø - Volumen 6M: | 6'548.4436 | |
| Ø - Preis 1J: | 73.9484 | |
| Ø - Volumen 1J: | 4'207.0515 | |
| Volatilität 1M: | 13.22% | |
| Volatilität 6M: | 21.41% | |
| Volatilität 1J: | 17.40% | |
| Volatilität 3J: | 21.86% |