Brent (BZ maggio 2025)/ NYMEX ETH
BZ| 23/01/2025 22:01:10 | Var. -0.8500 | Denaro23/01/2025 | Lettera22:06:06 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 76.5000USD | -1.10% | 76.3000 | 76.5600 | 77.1900 | 78.0000 | 76.5000 | 77.3500 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 17/02/2025 |
Quote data
| Apertura: | 77.1900 |
|---|---|
| Max: | 78.0000 |
| Min: | 76.5000 |
| Chiusura precedente: | 77.3500 |
| Fixing dei prezzi: | 746 |
| Prezzo di liquidazione(23/01/2025): | 76.9100 |
| Change Settlement: | -0.53%(-0.4100) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 3/25 | 77.8800 | 22:06 | -1.34% | 77.8500 | 77.8800 | 22,752 | |
| F BZ 4/25 | 77.1700 | 22:06 | -1.18% | 77.1600 | 77.1800 | 26,780 | |
| F BZ 5/25 | 76.5000 | 22:01 | -1.10% | 76.3000 | 76.5600 | 14,071 | |
| F BZ 6/25 | 75.9300 | 22:01 | -0.87% | 75.9500 | 75.9700 | 27,506 | |
| F BZ 7/25 | 76.4100 | 13:14 | +0.33% | 75.1200 | 75.8400 | 5,265 | |
| F BZ 8/25 | 75.8800 | 13:14 | +0.40% | 74.6400 | 75.3600 | 4,991 | |
| F BZ 9/25 | 75.3500 | 13:13 | +0.39% | 74.1600 | 75.0000 | 10,929 | |
| F BZ 10/25 | 74.5600 | 00:00 | +0.03% | 73.6800 | 74.5200 | 4,721 | |
| F BZ 11/25 | 74.1200 | 00:00 | +0.07% | 73.3200 | 74.1600 | 5,598 | |
| F BZ 12/25 | 73.7400 | 18:55 | -0.28% | 72.0000 | 73.5800 | 23,702 | |
| F BZ 1/26 | 73.3300 | 00:00 | +0.10% | 72.9500 | 73.3800 | 2,339 | |
| F BZ 2/26 | 72.9800 | 00:00 | +0.10% | - | - | 1,536 | |
| F BZ 3/26 | 72.6900 | 00:00 | +0.10% | - | - | 1,156 | |
| F BZ 4/26 | 72.4200 | 00:00 | +0.08% | - | - | 880 | |
| F BZ 5/26 | 72.1900 | 00:00 | +0.06% | - | - | 1,106 | |
| F BZ 6/26 | 71.8200 | 17:24 | -0.39% | 71.4000 | 72.2000 | 6,515 | |
| F BZ 7/26 | 71.7900 | 00:00 | +0.04% | - | - | 1,626 | |
| F BZ 8/26 | 71.5900 | 00:00 | +0.03% | - | - | 163 | |
| F BZ 9/26 | 71.4000 | 00:00 | +0.01% | - | - | 22 | |
| F BZ 10/26 | 71.2300 | 00:00 | 0.00% | - | - | 25 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 70.7400 | 17:54 | -0.25% | 70.4000 | 71.0000 | 9,398 | |
| F BZ 1/27 | 70.7400 | 00:00 | -0.03% | - | - | 1 | |
| F BZ 2/27 | - | - | - | - | - | 0 | |
| F BZ 3/27 | - | - | - | - | - | 0 | |
| F BZ 4/27 | - | - | - | - | - | 0 | |
| F BZ 5/27 | - | - | - | - | - | 0 | |
| F BZ 6/27 | 70.1700 | 00:00 | -0.06% | - | - | 2,217 | |
| F BZ 7/27 | - | - | - | - | - | 0 | |
| F BZ 8/27 | - | - | - | - | - | 0 |
Prestazione
| 1 settimana | -2.84% | ||
|---|---|---|---|
| 1 mese | +6.10% | ||
| 3 mesi | +3.41% | ||
| YTD | +3.46% | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 78.7400 | 77.3500 |
|---|---|---|
| 1M High / 1M Low: | 79.8300 | 72.1000 |
| 6m massimo / 6m minimo: | 79.8300 | 68.2800 |
| High (YTD): | 15/01/2025 | 79.8300 |
| Low (YTD): | 01/01/2025 | 73.8800 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 78.0200 | |
| Volume medio 1s: | 15,212.2000 | |
| Prezzo medio 1m: | 75.8173 | |
| Avg. volume 1M: | 12,549.8636 | |
| Prezzo medio 6m: | 73.8896 | |
| Volume medio 6m: | 3,658.9008 | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 16.48% | |
| Volatilità 6 mesi: | 24.40% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |