Brent (BZ May 2025)/ NYMEX ETH
BZ| 1/9/2025 2:33:05 AM | Chg. -0.3600 | Bid4:44:25 AM | Ask4:47:12 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 74.7400USD | -0.48% | 74.8000 | 75.2000 | 74.8000 | 74.8000 | 74.7400 | 75.1000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | 74.8000 |
|---|---|
| High: | 74.8000 |
| Low: | 74.7400 |
| Previous Close: | 75.1000 |
| Trades: | 12 |
| Settlement Price(1/9/2025): | 75.1100 |
| Change Settlement: | -0.49%(-0.3700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 3/25 | 76.0800 | 4:50 AM | -0.13% | 76.0600 | 76.0800 | 25,935 | |
| F BZ 4/25 | 75.4700 | 4:49 AM | -0.13% | 75.4700 | 75.4900 | 21,095 | |
| F BZ 5/25 | 74.7400 | 2:33 AM | -0.48% | 74.8000 | 75.2000 | 9,448 | |
| F BZ 6/25 | 74.6200 | 4:43 AM | -0.15% | 74.5900 | 74.6200 | 21,374 | |
| F BZ 7/25 | 74.3600 | 12:00 AM | -1.12% | - | - | 4,545 | |
| F BZ 8/25 | 74.0000 | 12:00 AM | -0.42% | - | - | 2,396 | |
| F BZ 9/25 | 73.6500 | 12:00 AM | -0.87% | - | - | 7,440 | |
| F BZ 10/25 | 73.3100 | 12:00 AM | -0.85% | - | - | 4,510 | |
| F BZ 11/25 | 72.9900 | 12:00 AM | -0.83% | - | - | 4,621 | |
| F BZ 12/25 | 72.6900 | 12:00 AM | +0.17% | 69.5000 | - | 21,951 | |
| F BZ 1/26 | 72.4000 | 12:00 AM | -0.77% | - | - | 2,433 | |
| F BZ 2/26 | 72.1200 | 12:00 AM | -0.76% | - | - | 312 | |
| F BZ 3/26 | 71.8800 | 12:00 AM | -0.75% | - | - | 433 | |
| F BZ 4/26 | 71.6600 | 12:00 AM | -0.73% | - | - | 31 | |
| F BZ 5/26 | 71.4700 | 12:00 AM | -0.72% | - | - | 89 | |
| F BZ 6/26 | 71.3000 | 12:00 AM | -0.71% | 71.0000 | 71.6000 | 3,780 | |
| F BZ 7/26 | 71.1300 | 12:00 AM | -0.70% | - | - | 331 | |
| F BZ 8/26 | 70.9500 | 12:00 AM | -0.69% | - | - | 163 | |
| F BZ 9/26 | 70.7700 | 12:00 AM | -0.67% | - | - | 22 | |
| F BZ 10/26 | 70.6100 | 12:00 AM | -0.66% | - | - | 25 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 70.3200 | 12:00 AM | -0.62% | 70.0000 | 70.6000 | 9,020 | |
| F BZ 1/27 | 70.1500 | 12:00 AM | 0.00% | - | - | 1 | |
| F BZ 2/27 | - | - | - | - | - | 0 | |
| F BZ 3/27 | - | - | - | - | - | 0 | |
| F BZ 4/27 | - | - | - | - | - | 0 | |
| F BZ 5/27 | - | - | - | - | - | 0 | |
| F BZ 6/27 | 69.6300 | 12:00 AM | -0.54% | - | - | 2,098 | |
| F BZ 7/27 | - | - | - | - | - | 0 | |
| F BZ 8/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.16% | ||
|---|---|---|---|
| 1 Month | +6.13% | ||
| 3 Months | -1.31% | ||
| YTD | +1.08% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 76.0100 | 73.8800 |
|---|---|---|
| 1M High / 1M Low: | 76.0100 | 70.4200 |
| 6M High / 6M Low: | 81.4000 | 68.2800 |
| High (YTD): | 1/7/2025 | 76.0100 |
| Low (YTD): | 1/1/2025 | 73.8800 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 75.1133 | |
| Avg. volume 1W: | 10,113.3333 | |
| Avg. price 1M: | 73.1030 | |
| Avg. volume 1M: | 6,186.0435 | |
| Avg. price 6M: | 74.0720 | |
| Avg. volume 6M: | 2,173.9318 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 15.69% | |
| Volatility 6M: | 24.01% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |