Brent (BZ Mai 2025)/ NYMEX ETH
BZ| 23.01.2025 22:01:10 | Diff. -0,8500 | Geld23.01.2025 | Brief22:06:06 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 76,5000USD | -1,10% | 76,3000 | 76,5600 | 77,1900 | 78,0000 | 76,5000 | 77,3500 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | 77,1900 |
|---|---|
| Tageshoch: | 78,0000 |
| Tagestief: | 76,5000 |
| Schluss Vortag: | 77,3500 |
| Preisfeststellungen: | 746 |
| Abrechnungskurs(23.01.2025): | 76,9100 |
| Veränderung Settlement: | -0,53%(-0,4100) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 3/25 | 77,8300 | 22:10 | -1,41% | 77,8200 | 77,8400 | 22.752 | |
| F BZ 4/25 | 77,1500 | 22:10 | -1,20% | 77,1400 | 77,1600 | 26.780 | |
| F BZ 5/25 | 76,5000 | 22:01 | -1,10% | 76,3000 | 76,5600 | 14.071 | |
| F BZ 6/25 | 75,9400 | 22:10 | -0,86% | 75,9300 | 75,9500 | 27.506 | |
| F BZ 7/25 | 76,4100 | 13:14 | +0,33% | 75,1200 | 75,8400 | 5.265 | |
| F BZ 8/25 | 75,8800 | 13:14 | +0,40% | 74,6400 | 75,3600 | 4.991 | |
| F BZ 9/25 | 75,3500 | 13:13 | +0,39% | 74,1600 | 74,8800 | 10.929 | |
| F BZ 10/25 | 74,5600 | 00:00 | +0,03% | 73,6800 | 74,5200 | 4.721 | |
| F BZ 11/25 | 74,1200 | 00:00 | +0,07% | 73,3200 | 74,1600 | 5.598 | |
| F BZ 12/25 | 73,7400 | 18:55 | -0,28% | 72,0000 | 73,5800 | 23.702 | |
| F BZ 1/26 | 73,3300 | 00:00 | +0,10% | 72,9500 | 73,3800 | 2.339 | |
| F BZ 2/26 | 72,9800 | 00:00 | +0,10% | - | - | 1.536 | |
| F BZ 3/26 | 72,6900 | 00:00 | +0,10% | - | - | 1.156 | |
| F BZ 4/26 | 72,4200 | 00:00 | +0,08% | - | - | 880 | |
| F BZ 5/26 | 72,1900 | 00:00 | +0,06% | - | - | 1.106 | |
| F BZ 6/26 | 71,8200 | 17:24 | -0,39% | 71,2000 | 72,2000 | 6.515 | |
| F BZ 7/26 | 71,7900 | 00:00 | +0,04% | - | - | 1.626 | |
| F BZ 8/26 | 71,5900 | 00:00 | +0,03% | - | - | 163 | |
| F BZ 9/26 | 71,4000 | 00:00 | +0,01% | - | - | 22 | |
| F BZ 10/26 | 71,2300 | 00:00 | 0,00% | - | - | 25 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 70,7400 | 17:54 | -0,25% | 70,4000 | 71,0000 | 9.398 | |
| F BZ 1/27 | 70,7400 | 00:00 | -0,03% | - | - | 1 | |
| F BZ 2/27 | - | - | - | - | - | 0 | |
| F BZ 3/27 | - | - | - | - | - | 0 | |
| F BZ 4/27 | - | - | - | - | - | 0 | |
| F BZ 5/27 | - | - | - | - | - | 0 | |
| F BZ 6/27 | 70,1700 | 00:00 | -0,06% | - | - | 2.217 | |
| F BZ 7/27 | - | - | - | - | - | 0 | |
| F BZ 8/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -2,84% | ||
|---|---|---|---|
| 1 Monat | +6,10% | ||
| 3 Monate | +3,41% | ||
| lfd. Jahr | +3,46% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 78,7400 | 77,3500 |
|---|---|---|
| 1M Hoch / 1M Tief: | 79,8300 | 72,1000 |
| 6M Hoch / 6M Tief: | 79,8300 | 68,2800 |
| Hoch (lfd. Jahr): | 15.01.2025 | 79,8300 |
| Tief (lfd. Jahr): | 01.01.2025 | 73,8800 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 78,0200 | |
| Ø - Volumen 1W: | 15.212,2000 | |
| Ø - Preis 1M: | 75,8173 | |
| Ø - Volumen 1M: | 12.549,8636 | |
| Ø - Preis 6M: | 73,8896 | |
| Ø - Volumen 6M: | 3.658,9008 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 16,48% | |
| Volatilität 6M: | 24,40% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |