Brent (BZ Mai 2025)/ NYMEX ETH
BZ| 23.01.2025 21:23:35 | Diff. -0.6700 | Geld21:27:29 | Brief21:27:27 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 76.6800USD | -0.87% | 76.4000 | 76.6700 | 77.1900 | 78.0000 | 76.5900 | 77.3500 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | 77.1900 |
|---|---|
| Tageshoch: | 78.0000 |
| Tagestief: | 76.5900 |
| Schluss Vortag: | 77.3500 |
| Preisfeststellungen: | 726 |
| Abrechnungskurs(23.01.2025): | 76.9100 |
| Veränderung Settlement: | -0.30%(-0.2300) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 3/25 | 77.9100 | 21:28 | -1.30% | 77.9000 | 77.9200 | 22'752 | |
| F BZ 4/25 | 77.2100 | 21:28 | -1.13% | 77.2000 | 77.2200 | 26'780 | |
| F BZ 5/25 | 76.6800 | 21:23 | -0.87% | 76.4000 | 76.6700 | 14'071 | |
| F BZ 6/25 | 76.1900 | 21:16 | -0.54% | 75.9900 | 76.0200 | 27'506 | |
| F BZ 7/25 | 76.4100 | 13:14 | +0.33% | 75.1200 | 75.9600 | 5'265 | |
| F BZ 8/25 | 75.8800 | 13:14 | +0.40% | 74.6400 | 75.4800 | 4'991 | |
| F BZ 9/25 | 75.3500 | 13:13 | +0.39% | 74.2800 | 75.0000 | 10'929 | |
| F BZ 10/25 | 74.5600 | 00:00 | +0.03% | 73.8000 | 74.6400 | 4'721 | |
| F BZ 11/25 | 74.1200 | 00:00 | +0.07% | 73.3200 | 74.1600 | 5'598 | |
| F BZ 12/25 | 73.7400 | 18:55 | -0.28% | 72.0000 | 73.5800 | 23'702 | |
| F BZ 1/26 | 73.3300 | 00:00 | +0.10% | 72.9500 | 73.3800 | 2'339 | |
| F BZ 2/26 | 72.9800 | 00:00 | +0.10% | - | - | 1'536 | |
| F BZ 3/26 | 72.6900 | 00:00 | +0.10% | - | - | 1'156 | |
| F BZ 4/26 | 72.4200 | 00:00 | +0.08% | - | - | 880 | |
| F BZ 5/26 | 72.1900 | 00:00 | +0.06% | - | - | 1'106 | |
| F BZ 6/26 | 71.8200 | 17:24 | -0.39% | 71.2000 | 72.0000 | 6'515 | |
| F BZ 7/26 | 71.7900 | 00:00 | +0.04% | - | - | 1'626 | |
| F BZ 8/26 | 71.5900 | 00:00 | +0.03% | - | - | 163 | |
| F BZ 9/26 | 71.4000 | 00:00 | +0.01% | - | - | 22 | |
| F BZ 10/26 | 71.2300 | 00:00 | 0.00% | - | - | 25 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 70.7400 | 17:54 | -0.25% | 70.6000 | 71.0000 | 9'398 | |
| F BZ 1/27 | 70.7400 | 00:00 | -0.03% | - | - | 1 | |
| F BZ 2/27 | - | - | - | - | - | 0 | |
| F BZ 3/27 | - | - | - | - | - | 0 | |
| F BZ 4/27 | - | - | - | - | - | 0 | |
| F BZ 5/27 | - | - | - | - | - | 0 | |
| F BZ 6/27 | 70.1700 | 00:00 | -0.06% | - | - | 2'217 | |
| F BZ 7/27 | - | - | - | - | - | 0 | |
| F BZ 8/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -2.62% | ||
|---|---|---|---|
| 1 Monat | +6.35% | ||
| 3 Monate | +3.65% | ||
| lfd. Jahr | +3.71% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 78.7400 | 77.3500 |
|---|---|---|
| 1M Hoch / 1M Tief: | 79.8300 | 72.1000 |
| 6M Hoch / 6M Tief: | 79.8300 | 68.2800 |
| Hoch (lfd. Jahr): | 15.01.2025 | 79.8300 |
| Tief (lfd. Jahr): | 01.01.2025 | 73.8800 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 78.0200 | |
| Ø - Volumen 1W: | 15'212.2000 | |
| Ø - Preis 1M: | 75.8173 | |
| Ø - Volumen 1M: | 12'549.8636 | |
| Ø - Preis 6M: | 73.8896 | |
| Ø - Volumen 6M: | 3'658.9008 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 16.48% | |
| Volatilität 6M: | 24.40% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |