Brent (BZ aprile 2025)/ NYMEX ETH
BZ| 23/01/2025 07:40:05 | Var. -0.3100 | Denaro07:41:05 | Lettera07:41:05 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 77.7800USD | -0.40% | 77.7700 | 77.7900 | 77.9800 | 78.0400 | 77.7800 | 78.0900 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 17/02/2025 |
Quote data
| Apertura: | 77.9800 |
|---|---|
| Max: | 78.0400 |
| Min: | 77.7800 |
| Chiusura precedente: | 78.0900 |
| Fixing dei prezzi: | 278 |
| Prezzo di liquidazione(23/01/2025): | 78.1500 |
| Change Settlement: | -0.47%(-0.3700) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 3/25 | 78.6300 | 07:36 | -0.39% | 78.6100 | 78.6300 | 22,752 | |
| F BZ 4/25 | 77.7800 | 07:40 | -0.40% | 77.7700 | 77.7900 | 26,780 | |
| F BZ 5/25 | 77.0300 | 07:32 | -0.41% | 76.8000 | 77.0500 | 14,071 | |
| F BZ 6/25 | 76.4000 | 03:50 | -0.26% | 76.2800 | 76.3100 | 27,506 | |
| F BZ 7/25 | 75.8800 | 01:58 | -0.37% | 75.4800 | 75.8800 | 5,265 | |
| F BZ 8/25 | 75.4000 | 02:02 | -0.24% | 75.0000 | 75.4500 | 4,991 | |
| F BZ 9/25 | 75.0300 | 00:00 | -0.04% | - | - | 10,929 | |
| F BZ 10/25 | 74.5600 | 00:00 | +0.03% | - | - | 4,721 | |
| F BZ 11/25 | 74.1200 | 00:00 | +0.07% | - | - | 5,598 | |
| F BZ 12/25 | 73.7100 | 00:00 | -0.32% | 73.3500 | - | 23,702 | |
| F BZ 1/26 | 73.3300 | 00:00 | +0.10% | - | - | 2,339 | |
| F BZ 2/26 | 72.9800 | 00:00 | +0.10% | - | - | 1,536 | |
| F BZ 3/26 | 72.6900 | 00:00 | +0.10% | - | - | 1,156 | |
| F BZ 4/26 | 72.4200 | 00:00 | +0.08% | - | - | 880 | |
| F BZ 5/26 | 72.1900 | 00:00 | +0.06% | - | - | 1,106 | |
| F BZ 6/26 | 71.9900 | 00:00 | -0.15% | 71.4000 | 72.0000 | 6,515 | |
| F BZ 7/26 | 71.7900 | 00:00 | +0.04% | - | - | 1,626 | |
| F BZ 8/26 | 71.5900 | 00:00 | +0.03% | - | - | 163 | |
| F BZ 9/26 | 71.4000 | 00:00 | +0.01% | - | - | 22 | |
| F BZ 10/26 | 71.2300 | 00:00 | 0.00% | - | - | 25 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 70.9100 | 00:00 | -0.01% | 70.4000 | 71.0000 | 9,398 | |
| F BZ 1/27 | 70.7400 | 00:00 | -0.03% | - | - | 1 | |
| F BZ 2/27 | - | - | - | - | - | 0 | |
| F BZ 3/27 | - | - | - | - | - | 0 | |
| F BZ 4/27 | - | - | - | - | - | 0 | |
| F BZ 5/27 | - | - | - | - | - | 0 | |
| F BZ 6/27 | 70.1700 | 00:00 | -0.06% | - | - | 2,217 | |
| F BZ 7/27 | - | - | - | - | - | 0 | |
| F BZ 8/27 | - | - | - | - | - | 0 |
Prestazione
| 1 settimana | -2.68% | ||
|---|---|---|---|
| 1 mese | +7.52% | ||
| 3 mesi | +5.59% | ||
| YTD | +4.60% | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 79.9200 | 78.0900 |
|---|---|---|
| 1M High / 1M Low: | 81.0300 | 72.3400 |
| 6m massimo / 6m minimo: | 81.0300 | 68.3000 |
| High (YTD): | 15/01/2025 | 81.0300 |
| Low (YTD): | 01/01/2025 | 74.2400 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 78.9940 | |
| Volume medio 1s: | 34,687.8000 | |
| Prezzo medio 1m: | 76.4486 | |
| Avg. volume 1M: | 26,740.7273 | |
| Prezzo medio 6m: | 74.1111 | |
| Volume medio 6m: | 7,745.3893 | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 17.47% | |
| Volatilità 6 mesi: | 25.06% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |