Brent (BZ September 2025)/  NYMEX ETH

09/01/2025 00:00:00 Chg. -0.6500 Bid08/01/2025 Ask08/01/2025 Open High Low Previous Close
73.6500USD -0.87% - - 73.6500 73.6500 73.6500 74.3000
 

Master data

WKN: -
Ticker: BZ
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 09/01/2025

Quote data

Open: 73.6500
High: 73.6500
Low: 73.6500
Previous Close: 74.3000
Trades: -
Settlement Price(09/01/2025): 73.6500
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BZ 3/25 76.1300 04:33 -0.07% 76.1000 76.1200 25,935
F BZ 4/25 75.5200 04:28 -0.07% 75.5000 75.5200 21,095
F BZ 5/25 74.7400 02:33 -0.48% 74.8000 75.2000 9,448
F BZ 6/25 74.6000 04:22 -0.17% 74.6100 74.8100 21,374
F BZ 7/25 74.3600 00:00 -1.12% - - 4,545
F BZ 8/25 74.0000 00:00 -0.42% - - 2,396
F BZ 9/25 73.6500 00:00 -0.87% - - 7,440
F BZ 10/25 73.3100 00:00 -0.85% - - 4,510
F BZ 11/25 72.9900 00:00 -0.83% - - 4,621
F BZ 12/25 72.6900 00:00 +0.17% 69.5000 - 21,951
F BZ 1/26 72.4000 00:00 -0.77% - - 2,433
F BZ 2/26 72.1200 00:00 -0.76% - - 312
F BZ 3/26 71.8800 00:00 -0.75% - - 433
F BZ 4/26 71.6600 00:00 -0.73% - - 31
F BZ 5/26 71.4700 00:00 -0.72% - - 89
F BZ 6/26 71.3000 00:00 -0.71% 71.0000 71.6000 3,780
F BZ 7/26 71.1300 00:00 -0.70% - - 331
F BZ 8/26 70.9500 00:00 -0.69% - - 163
F BZ 9/26 70.7700 00:00 -0.67% - - 22
F BZ 10/26 70.6100 00:00 -0.66% - - 25
F BZ 11/26 - - - - - 0
F BZ 12/26 70.3200 00:00 -0.62% 70.0000 70.6000 9,020
F BZ 1/27 70.1500 00:00 0.00% - - 1
F BZ 2/27 - - - - - 0
F BZ 3/27 - - - - - 0
F BZ 4/27 - - - - - 0
F BZ 5/27 - - - - - 0
F BZ 6/27 69.6300 00:00 -0.54% - - 2,098
F BZ 7/27 - - - - - 0
F BZ 8/27 - - - - - 0

Performance

1 Week  
+1.40%
1 Month  
+5.40%
3 Months
  -2.33%
YTD  
+2.28%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 74.3000 72.6300
1M High / 1M Low: 74.3000 69.8800
6M High / 6M Low: 79.8600 68.1500
High (YTD): 08/01/2025 74.3000
Low (YTD): 01/01/2025 72.6300
52W High: - -
52W Low: - -
Avg. price 1W:   73.6583
Avg. volume 1W:   1,624.3333
Avg. price 1M:   71.9713
Avg. volume 1M:   1,098.9130
Avg. price 6M:   73.1473
Avg. volume 6M:   555.6515
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.42%
Volatility 6M:   21.60%
Volatility 1Y:   -
Volatility 3Y:   -