Brent (BZ août 2025)/ NYMEX ETH
BZ23/01/2025 13:14:24 | Chg. +0.3000 | Bid20:54:05 | Demandez à20:29:06 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
75.8800USD | +0.40% | 74.7600 | 75.6000 | 75.2600 | 75.8800 | 75.2300 | 75.5800 |
Opérations
WKN: | - |
---|---|
Ticker: | BZ |
Devise: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 17/02/2025 |
Données sur les cotations
Ouverture: | 75.2600 |
---|---|
Haut: | 75.8800 |
Bas: | 75.2300 |
Précédent Fermer: | 75.5800 |
Détermination des prix: | 15 |
Prix de règlement(23/01/2025): | 75.2600 |
Change Settlement: | +0.82%(+0.6200) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F BZ 3/25 | 78.1300 | 21:17 | -1.03% | 78.1400 | 78.1500 | 22,752 | |
F BZ 4/25 | 77.4300 | 21:17 | -0.85% | 77.4200 | 77.4400 | 26,780 | |
F BZ 5/25 | 76.8000 | 21:17 | -0.71% | 76.5000 | 76.8100 | 14,071 | |
F BZ 6/25 | 76.1900 | 21:16 | -0.54% | 76.2000 | 76.2300 | 27,506 | |
F BZ 7/25 | 76.4100 | 13:14 | +0.33% | 75.2400 | 76.0800 | 5,265 | |
F BZ 8/25 | 75.8800 | 13:14 | +0.40% | 74.7600 | 75.6000 | 4,991 | |
F BZ 9/25 | 75.3500 | 13:13 | +0.39% | 74.4000 | 75.1200 | 10,929 | |
F BZ 10/25 | 74.5600 | 00:00 | +0.03% | 73.9200 | 74.7600 | 4,721 | |
F BZ 11/25 | 74.1200 | 00:00 | +0.07% | 73.4400 | 74.2800 | 5,598 | |
F BZ 12/25 | 73.7400 | 18:55 | -0.28% | 72.0000 | 73.5800 | 23,702 | |
F BZ 1/26 | 73.3300 | 00:00 | +0.10% | 72.9500 | 73.3800 | 2,339 | |
F BZ 2/26 | 72.9800 | 00:00 | +0.10% | - | - | 1,536 | |
F BZ 3/26 | 72.6900 | 00:00 | +0.10% | - | - | 1,156 | |
F BZ 4/26 | 72.4200 | 00:00 | +0.08% | - | - | 880 | |
F BZ 5/26 | 72.1900 | 00:00 | +0.06% | - | - | 1,106 | |
F BZ 6/26 | 71.8200 | 17:24 | -0.39% | 71.4000 | 72.2000 | 6,515 | |
F BZ 7/26 | 71.7900 | 00:00 | +0.04% | - | - | 1,626 | |
F BZ 8/26 | 71.5900 | 00:00 | +0.03% | - | - | 163 | |
F BZ 9/26 | 71.4000 | 00:00 | +0.01% | - | - | 22 | |
F BZ 10/26 | 71.2300 | 00:00 | 0.00% | - | - | 25 | |
F BZ 11/26 | - | - | - | - | - | 0 | |
F BZ 12/26 | 70.7400 | 17:54 | -0.25% | 70.6000 | 71.2000 | 9,398 | |
F BZ 1/27 | 70.7400 | 00:00 | -0.03% | - | - | 1 | |
F BZ 2/27 | - | - | - | - | - | 0 | |
F BZ 3/27 | - | - | - | - | - | 0 | |
F BZ 4/27 | - | - | - | - | - | 0 | |
F BZ 5/27 | - | - | - | - | - | 0 | |
F BZ 6/27 | 70.1700 | 00:00 | -0.06% | - | - | 2,217 | |
F BZ 7/27 | - | - | - | - | - | 0 | |
F BZ 8/27 | - | - | - | - | - | 0 |
Performance
1 Semaine | -0.55% | ||
---|---|---|---|
1 Mois | +6.93% | ||
3 Mois | +3.95% | ||
CAD | +4.46% | ||
1 An | +5.39% | ||
3 Ans | - | ||
5 Ans | - |
1S haut / 1S Bas: | 76.3000 | 75.5800 |
---|---|---|
1M haut / 1M Bas: | 76.5000 | 70.9600 |
6M Haut / 6M Bas: | 77.7200 | 68.2000 |
Haut (CAD): | 13/01/2025 | 76.5000 |
Bas (CAD): | 01/01/2025 | 72.9400 |
52 S haut: | 03/07/2024 | 81.2800 |
52 S bas: | 10/09/2024 | 68.2000 |
Prix moyen 1S: | 75.8600 | |
Volume moyen 1S: | 932.2500 | |
Prix moyen 1M: | 74.1071 | |
Volume moyen 1M: | 926.5714 | |
Prix moyen 6M: | 73.1003 | |
Volume moyen 6M: | 318.6154 | |
Prix moyen 1A: | 74.9187 | |
Volume moyen 1A: | 208.1407 | |
Volatilité 1M: | 12.69% | |
Volatilité 6M: | 23.20% | |
Volatilité 1an: | 20.57% | |
Volatilité 3 ans: | - |