Brent (BZ agosto 2025)/ NYMEX ETH
BZ| 09/01/2025 0:00:00 | Diferencia -0.3100 | Bid08/01/2025 | Ask08/01/2025 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 74.0000USD | -0.42% | - | - | 74.0000 | 74.0000 | 74.0000 | 74.3100 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 09/01/2025 |
Datos de cotización
| Apertura: | 74.0000 |
|---|---|
| Máximo del día: | 74.0000 |
| Price Change Band: | 74.0000 |
| Cierre del día anterior: | 74.3100 |
| Fijación de precios: | - |
| Precio de cierre(09/01/2025): | 74.0000 |
| Change Settlement: | 0.00%(0.0000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 3/25 | 75.9100 | 3:40 | -0.35% | 75.9100 | 75.9300 | 25,935 | |
| F BZ 4/25 | 75.3300 | 3:40 | -0.32% | 75.3200 | 75.3500 | 21,095 | |
| F BZ 5/25 | 74.7400 | 2:33 | -0.48% | 74.8400 | 74.7700 | 9,448 | |
| F BZ 6/25 | 74.3800 | 3:34 | -0.47% | 74.4600 | 74.4900 | 21,374 | |
| F BZ 7/25 | 74.3600 | 0:00 | -1.12% | - | - | 4,545 | |
| F BZ 8/25 | 74.0000 | 0:00 | -0.42% | - | - | 2,396 | |
| F BZ 9/25 | 73.6500 | 0:00 | -0.87% | - | - | 7,440 | |
| F BZ 10/25 | 73.3100 | 0:00 | -0.85% | - | - | 4,510 | |
| F BZ 11/25 | 72.9900 | 0:00 | -0.83% | - | - | 4,621 | |
| F BZ 12/25 | 72.6900 | 0:00 | +0.17% | 72.4200 | - | 21,951 | |
| F BZ 1/26 | 72.4000 | 0:00 | -0.77% | - | - | 2,433 | |
| F BZ 2/26 | 72.1200 | 0:00 | -0.76% | - | - | 312 | |
| F BZ 3/26 | 71.8800 | 0:00 | -0.75% | - | - | 433 | |
| F BZ 4/26 | 71.6600 | 0:00 | -0.73% | - | - | 31 | |
| F BZ 5/26 | 71.4700 | 0:00 | -0.72% | - | - | 89 | |
| F BZ 6/26 | 71.3000 | 0:00 | -0.71% | 70.6000 | 71.6000 | 3,780 | |
| F BZ 7/26 | 71.1300 | 0:00 | -0.70% | - | - | 331 | |
| F BZ 8/26 | 70.9500 | 0:00 | -0.69% | - | - | 163 | |
| F BZ 9/26 | 70.7700 | 0:00 | -0.67% | - | - | 22 | |
| F BZ 10/26 | 70.6100 | 0:00 | -0.66% | - | - | 25 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 70.3200 | 0:00 | -0.62% | - | - | 9,020 | |
| F BZ 1/27 | 70.1500 | 0:00 | 0.00% | - | - | 1 | |
| F BZ 2/27 | - | - | - | - | - | 0 | |
| F BZ 3/27 | - | - | - | - | - | 0 | |
| F BZ 4/27 | - | - | - | - | - | 0 | |
| F BZ 5/27 | - | - | - | - | - | 0 | |
| F BZ 6/27 | 69.6300 | 0:00 | -0.54% | - | - | 2,098 | |
| F BZ 7/27 | - | - | - | - | - | 0 | |
| F BZ 8/27 | - | - | - | - | - | 0 |
Performance
| 1 Semana | +1.45% | ||
|---|---|---|---|
| 1 Mes | +5.67% | ||
| 3 Meses | -1.23% | ||
| Año hasta la fecha | +1.45% | ||
| Promedio móvil | +2.78% | ||
| 3 Años | - | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 74.3800 | 72.9400 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 74.3800 | 70.0300 |
| Máximo de 6M / Mínimo de 6M: | 80.2400 | 68.2000 |
| Máximo (año hasta la fecha): | 06/01/2025 | 74.3800 |
| Mínimo (año hasta la fecha): | 01/01/2025 | 72.9400 |
| Máximo de 52 semanas: | 03/07/2024 | 81.2800 |
| Mínimo de 52 semanas: | 10/09/2024 | 68.2000 |
| Precio medio 1S: | 73.9317 | |
| Volumen medio 1S: | 990.5000 | |
| Precio promedio 1M: | 72.1757 | |
| Volumen promedio 1M: | 405.4348 | |
| Precio medio 6M: | 73.3873 | |
| Volumen medio 6M: | 216.8939 | |
| Precio promedio 1A: | 74.8787 | |
| Volumen promedio 1A: | 150.6842 | |
| Volatilidad 1m: | 11.30% | |
| Volatilidad 6 meses: | 23.08% | |
| Volatilidad 1a: | 20.69% | |
| Volatilidad 3A: | - |