Brent (BRN October 2026)/ XC0009677409 / ICE Europe
BRN| 10/24/2024 8:43:01 PM | Chg. - | Bid4:48:00 PM | Ask4:49:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 71.00USD | - | 70.50 | 71.31 | 70.84 | 71.00 | 70.84 | 67.92 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 70.84 |
|---|---|
| High: | 71.00 |
| Low: | 70.84 |
| Previous Close: | 67.92 |
| Trades: | 0 |
| Settlement Price(-): | 70.61 |
| Change Settlement: | +0.55%(+0.3900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 3/25 | 77.02 | 4:50 PM | +1.05% | 77.02 | 77.03 | 503,711 | |
| F BRN 4/25 | 76.37 | 4:50 PM | +0.99% | 76.37 | 76.38 | 356,423 | |
| F BRN 5/25 | 75.85 | 4:50 PM | +0.93% | 75.84 | 75.85 | 197,409 | |
| F BRN 6/25 | 75.41 | 4:50 PM | +0.88% | 75.40 | 75.42 | 208,747 | |
| F BRN 7/25 | 75.02 | 4:50 PM | +0.83% | 75.00 | 75.03 | 94,504 | |
| F BRN 8/25 | 74.62 | 4:49 PM | +0.88% | 74.58 | 74.64 | 72,665 | |
| F BRN 9/25 | 74.25 | 4:48 PM | +0.76% | 74.14 | 74.25 | 102,957 | |
| F BRN 10/25 | 73.86 | 4:44 PM | +0.81% | 72.89 | 74.25 | 72,574 | |
| F BRN 11/25 | 73.55 | 4:48 PM | +0.82% | 70.00 | 75.00 | 53,126 | |
| F BRN 12/25 | 73.22 | 4:50 PM | +0.67% | 73.21 | 73.22 | 203,943 | |
| F BRN 1/26 | 72.79 | 4:38 PM | +0.44% | 68.76 | 74.32 | 38,781 | |
| F BRN 2/26 | 72.34 | 4:02 PM | +0.36% | - | 74.35 | 40,511 | |
| F BRN 3/26 | 71.87 | 1/8/2025 | - | 71.90 | 72.67 | 28,627 | |
| F BRN 4/26 | 72.23 | 1/6/2025 | - | 71.64 | 72.45 | 16,670 | |
| F BRN 5/26 | 71.58 | 1/8/2025 | - | 71.43 | 72.32 | 15,168 | |
| F BRN 6/26 | 71.74 | 4:48 PM | +0.70% | 71.68 | 71.74 | 100,311 | |
| F BRN 7/26 | 71.51 | 1/2/2025 | - | 71.02 | 72.10 | 12,480 | |
| F BRN 8/26 | 69.15 | 12/19/2024 | - | 71.01 | 71.85 | 10,478 | |
| F BRN 9/26 | 69.99 | 12/31/2024 | - | 70.61 | 71.68 | 20,522 | |
| F BRN 10/26 | 71.00 | 10/24/2024 | - | 70.50 | 71.31 | 9,366 | |
| F BRN 11/26 | 70.08 | 12/4/2024 | - | 70.33 | 71.25 | 8,876 | |
| F BRN 12/26 | 70.66 | 4:49 PM | +0.56% | 70.65 | 70.67 | 107,236 | |
| F BRN 1/27 | 69.01 | 12/17/2024 | - | 69.99 | 70.98 | 8,195 | |
| F BRN 2/27 | 68.90 | 12/17/2024 | - | 69.80 | 70.86 | 6,533 | |
| F BRN 3/27 | 71.92 | 8/16/2024 | - | 69.72 | 70.62 | 6,064 | |
| F BRN 4/27 | - | - | - | 69.58 | 70.60 | 950 | |
| F BRN 5/27 | - | - | - | 69.46 | 70.53 | 1,388 | |
| F BRN 6/27 | 69.88 | 4:38 PM | +0.29% | 69.64 | 70.06 | 33,173 | |
| F BRN 7/27 | - | - | - | 69.27 | 70.32 | 867 | |
| F BRN 8/27 | - | - | - | 69.09 | 70.33 | 595 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | +4.53% | ||
| YTD | 0.00% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | 72.60 | 67.92 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | 70.49 | |
| Avg. volume 6M: | 258.20 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | 14.22% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |