Brent (BRN mai 2025)/ XC0009677409 / ICE Europe
BRN| 23/01/2025 23:50:04 | Chg. - | Bid00:00:02 | Demandez à23:52:43 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 76.54USD | - | 76.56 | 76.62 | 77.25 | 78.03 | 76.51 | 77.40 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 18/04/2025 |
Données sur les cotations
| Ouverture: | 77.25 |
|---|---|
| Haut: | 78.03 |
| Bas: | 76.51 |
| Précédent Fermer: | 77.40 |
| Détermination des prix: | 47,832 |
| Prix de règlement(-): | 76.91 |
| Change Settlement: | -0.48%(-0.3700) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 3/25 | 77.86 | 23/01/2025 | - | 77.88 | 77.90 | 263,437 | |
| F BRN 4/25 | 77.17 | 23/01/2025 | - | 77.18 | 77.23 | 497,311 | |
| F BRN 5/25 | 76.54 | 23/01/2025 | - | 76.56 | 76.62 | 272,640 | |
| F BRN 6/25 | 75.97 | 23/01/2025 | - | 75.99 | 76.27 | 255,219 | |
| F BRN 7/25 | 75.50 | 23/01/2025 | - | 75.40 | 75.50 | 119,687 | |
| F BRN 8/25 | 74.98 | 23/01/2025 | - | 74.70 | 75.06 | 86,629 | |
| F BRN 9/25 | 74.53 | 23/01/2025 | - | 74.10 | 75.99 | 121,734 | |
| F BRN 10/25 | 74.10 | 23/01/2025 | - | 64.78 | - | 84,394 | |
| F BRN 11/25 | 73.71 | 23/01/2025 | - | 72.93 | 74.70 | 53,787 | |
| F BRN 12/25 | 73.33 | 23/01/2025 | - | 73.30 | 73.65 | 210,197 | |
| F BRN 1/26 | 73.08 | 23/01/2025 | - | 68.76 | - | 35,069 | |
| F BRN 2/26 | 72.75 | 23/01/2025 | - | - | - | 39,931 | |
| F BRN 3/26 | 72.78 | 21/01/2025 | - | 65.00 | - | 33,603 | |
| F BRN 4/26 | 72.37 | 17/01/2025 | - | - | - | 19,253 | |
| F BRN 5/26 | 72.39 | 20/01/2025 | - | - | - | 16,173 | |
| F BRN 6/26 | 71.76 | 23/01/2025 | - | 71.44 | 72.55 | 102,314 | |
| F BRN 7/26 | 72.15 | 14/01/2025 | - | - | - | 13,501 | |
| F BRN 8/26 | 71.55 | 14/01/2025 | - | - | - | 10,697 | |
| F BRN 9/26 | 69.99 | 31/12/2024 | - | 65.70 | - | 21,816 | |
| F BRN 10/26 | 71.00 | 24/10/2024 | - | - | - | 9,777 | |
| F BRN 11/26 | 70.08 | 04/12/2024 | - | - | 110.00 | 9,347 | |
| F BRN 12/26 | 70.76 | 23/01/2025 | - | 70.70 | 70.99 | 109,120 | |
| F BRN 1/27 | 69.01 | 17/12/2024 | - | - | - | 8,025 | |
| F BRN 2/27 | 68.90 | 17/12/2024 | - | - | - | 6,407 | |
| F BRN 3/27 | 71.92 | 16/08/2024 | - | - | - | 6,226 | |
| F BRN 4/27 | - | - | - | - | - | 1,079 | |
| F BRN 5/27 | - | - | - | - | - | 1,520 | |
| F BRN 6/27 | 70.08 | 23/01/2025 | - | 67.35 | - | 35,810 | |
| F BRN 7/27 | - | - | - | - | - | 849 | |
| F BRN 8/27 | - | - | - | - | - | 595 |
Performance
| 1 Semaine | -2.82% | ||
|---|---|---|---|
| 1 Mois | +6.31% | ||
| 3 Mois | +3.74% | ||
| CAD | +3.36% | ||
| 1 An | +2.23% | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 78.76 | 77.40 |
|---|---|---|
| 1M haut / 1M Bas: | 79.89 | 72.00 |
| 6M Haut / 6M Bas: | 79.89 | 68.74 |
| Haut (CAD): | 15/01/2025 | 79.89 |
| Bas (CAD): | 02/01/2025 | 74.96 |
| 52 S haut: | 04/07/2024 | 82.61 |
| 52 S bas: | 10/09/2024 | 68.74 |
| Prix moyen 1S: | 78.02 | |
| Volume moyen 1S: | 179,158 | |
| Prix moyen 1M: | 75.92 | |
| Volume moyen 1M: | 142,904.90 | |
| Prix moyen 6M: | 73.90 | |
| Volume moyen 6M: | 43,783.03 | |
| Prix moyen 1A: | 76.18 | |
| Volume moyen 1A: | 27,372.13 | |
| Volatilité 1M: | 16.54% | |
| Volatilité 6M: | 24.09% | |
| Volatilité 1an: | 20.50% | |
| Volatilité 3 ans: | - |