Brent (BRN octobre 2025)/ XC0009677409 / ICE Europe
BRN| 23/01/2025 22:09:46 | Chg. - | Bid00:56:24 | Demandez à00:56:24 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 74.10USD | - | - | - | 74.37 | 75.12 | 73.93 | 74.52 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 18/04/2025 |
Données sur les cotations
| Ouverture: | 74.37 |
|---|---|
| Haut: | 75.12 |
| Bas: | 73.93 |
| Précédent Fermer: | 74.52 |
| Détermination des prix: | 2,734 |
| Prix de règlement(-): | 74.36 |
| Change Settlement: | -0.35%(-0.2600) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 3/25 | 77.86 | 23/01/2025 | - | - | - | 263,437 | |
| F BRN 4/25 | 77.17 | 23/01/2025 | - | - | - | 497,311 | |
| F BRN 5/25 | 76.54 | 23/01/2025 | - | - | - | 272,640 | |
| F BRN 6/25 | 75.97 | 23/01/2025 | - | - | - | 255,219 | |
| F BRN 7/25 | 75.50 | 23/01/2025 | - | - | - | 119,687 | |
| F BRN 8/25 | 74.98 | 23/01/2025 | - | - | - | 86,629 | |
| F BRN 9/25 | 74.53 | 23/01/2025 | - | - | - | 121,734 | |
| F BRN 10/25 | 74.10 | 23/01/2025 | - | - | - | 84,394 | |
| F BRN 11/25 | 73.71 | 23/01/2025 | - | - | - | 53,787 | |
| F BRN 12/25 | 73.33 | 23/01/2025 | - | - | - | 210,197 | |
| F BRN 1/26 | 73.08 | 23/01/2025 | - | - | - | 35,069 | |
| F BRN 2/26 | 72.75 | 23/01/2025 | - | - | - | 39,931 | |
| F BRN 3/26 | 72.78 | 21/01/2025 | - | - | - | 33,603 | |
| F BRN 4/26 | 72.37 | 17/01/2025 | - | - | - | 19,253 | |
| F BRN 5/26 | 72.39 | 20/01/2025 | - | - | - | 16,173 | |
| F BRN 6/26 | 71.76 | 23/01/2025 | - | - | - | 102,314 | |
| F BRN 7/26 | 72.15 | 14/01/2025 | - | - | - | 13,501 | |
| F BRN 8/26 | 71.55 | 14/01/2025 | - | - | - | 10,697 | |
| F BRN 9/26 | 69.99 | 31/12/2024 | - | - | - | 21,816 | |
| F BRN 10/26 | 71.00 | 24/10/2024 | - | - | - | 9,777 | |
| F BRN 11/26 | 70.08 | 04/12/2024 | - | - | - | 9,347 | |
| F BRN 12/26 | 70.76 | 23/01/2025 | - | - | - | 109,120 | |
| F BRN 1/27 | 69.01 | 17/12/2024 | - | - | - | 8,025 | |
| F BRN 2/27 | 68.90 | 17/12/2024 | - | - | - | 6,407 | |
| F BRN 3/27 | 71.92 | 16/08/2024 | - | - | - | 6,226 | |
| F BRN 4/27 | - | - | - | - | - | 1,079 | |
| F BRN 5/27 | - | - | - | - | - | 1,520 | |
| F BRN 6/27 | 70.08 | 23/01/2025 | - | - | - | 35,810 | |
| F BRN 7/27 | - | - | - | - | - | 849 | |
| F BRN 8/27 | - | - | - | - | - | 595 |
Performance
| 1 Semaine | -1.17% | ||
|---|---|---|---|
| 1 Mois | +4.65% | ||
| 3 Mois | +1.94% | ||
| CAD | +2.39% | ||
| 1 An | +2.11% | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 74.98 | 74.52 |
|---|---|---|
| 1M haut / 1M Bas: | 75.94 | 70.80 |
| 6M Haut / 6M Bas: | 76.99 | 68.58 |
| Haut (CAD): | 15/01/2025 | 75.94 |
| Bas (CAD): | 02/01/2025 | 73.13 |
| 52 S haut: | 12/04/2024 | 80.51 |
| 52 S bas: | 10/09/2024 | 68.58 |
| Prix moyen 1S: | 74.72 | |
| Volume moyen 1S: | 13,360.60 | |
| Prix moyen 1M: | 73.52 | |
| Volume moyen 1M: | 12,854.52 | |
| Prix moyen 6M: | 72.40 | |
| Volume moyen 6M: | 6,311.67 | |
| Prix moyen 1A: | 73.61 | |
| Volume moyen 1A: | 5,030.94 | |
| Volatilité 1M: | 11.47% | |
| Volatilité 6M: | 20.29% | |
| Volatilité 1an: | 17.16% | |
| Volatilité 3 ans: | - |