Brent (BRN April 2025)/ XC0009677409 / ICE Europe
BRN| 1/9/2025 4:24:47 PM | Chg. +0.56 | Bid1/9/2025 | Ask4:24:53 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 76.18USD | +0.74% | 76.18 | 76.19 | 75.55 | 76.20 | 75.10 | 75.62 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 75.55 |
|---|---|
| High: | 76.20 |
| Low: | 75.10 |
| Previous Close: | 75.62 |
| Trades: | 29,956 |
| Settlement Price(-): | 75.58 |
| Change Settlement: | +0.79%(+0.6000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 3/25 | 76.83 | 4:24 PM | +0.80% | 76.83 | 76.84 | 503,711 | |
| F BRN 4/25 | 76.18 | 4:24 PM | +0.74% | 76.18 | 76.19 | 356,423 | |
| F BRN 5/25 | 75.67 | 4:24 PM | +0.69% | 75.66 | 75.68 | 197,409 | |
| F BRN 6/25 | 75.24 | 4:24 PM | +0.66% | 75.23 | 75.25 | 208,747 | |
| F BRN 7/25 | 74.85 | 4:24 PM | +0.60% | 74.81 | 74.90 | 94,504 | |
| F BRN 8/25 | 74.46 | 4:24 PM | +0.66% | 74.39 | 74.47 | 72,665 | |
| F BRN 9/25 | 74.09 | 4:24 PM | +0.54% | 74.09 | 74.11 | 102,957 | |
| F BRN 10/25 | 73.62 | 4:17 PM | +0.48% | 72.89 | 74.25 | 72,574 | |
| F BRN 11/25 | 73.29 | 4:17 PM | +0.47% | 70.00 | 75.00 | 53,126 | |
| F BRN 12/25 | 73.09 | 4:24 PM | +0.49% | 73.08 | 73.10 | 203,943 | |
| F BRN 1/26 | 72.66 | 4:15 PM | +0.26% | 72.77 | 74.32 | 38,781 | |
| F BRN 2/26 | 72.34 | 4:02 PM | +0.36% | - | 74.35 | 40,511 | |
| F BRN 3/26 | 71.87 | 1/8/2025 | - | 71.76 | 72.53 | 28,627 | |
| F BRN 4/26 | 72.23 | 1/6/2025 | - | 71.50 | 72.28 | 16,670 | |
| F BRN 5/26 | 71.58 | 1/8/2025 | - | 71.31 | 72.22 | 15,168 | |
| F BRN 6/26 | 71.60 | 4:22 PM | +0.51% | 71.58 | 71.66 | 100,311 | |
| F BRN 7/26 | 71.51 | 1/2/2025 | - | 70.90 | 71.98 | 12,480 | |
| F BRN 8/26 | 69.15 | 12/19/2024 | - | 70.68 | 71.76 | 10,478 | |
| F BRN 9/26 | 69.99 | 12/31/2024 | - | 70.51 | 71.58 | 20,522 | |
| F BRN 10/26 | 71.00 | 10/24/2024 | - | 70.40 | 71.19 | 9,366 | |
| F BRN 11/26 | 70.08 | 12/4/2024 | - | 70.24 | 71.17 | 8,876 | |
| F BRN 12/26 | 70.61 | 4:23 PM | +0.48% | 70.59 | 70.61 | 107,236 | |
| F BRN 1/27 | 69.01 | 12/17/2024 | - | 69.91 | 70.90 | 8,195 | |
| F BRN 2/27 | 68.90 | 12/17/2024 | - | 69.71 | 70.75 | 6,533 | |
| F BRN 3/27 | 71.92 | 8/16/2024 | - | 69.64 | 70.53 | 6,064 | |
| F BRN 4/27 | - | - | - | 69.50 | 70.52 | 950 | |
| F BRN 5/27 | - | - | - | 69.37 | 70.45 | 1,388 | |
| F BRN 6/27 | 69.65 | 3:00 PM | -0.04% | 69.54 | 69.88 | 33,173 | |
| F BRN 7/27 | - | - | - | 69.21 | 70.25 | 867 | |
| F BRN 8/27 | - | - | - | 69.03 | 70.28 | 595 |
Performance
| 1 Week | +0.97% | ||
|---|---|---|---|
| 1 Month | +6.75% | ||
| 3 Months | +1.14% | ||
| YTD | +2.37% | ||
| 1 Year | +1.64% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 76.60 | 75.45 |
|---|---|---|
| 1M High / 1M Low: | 76.60 | 71.36 |
| 6M High / 6M Low: | 81.02 | 68.80 |
| High (YTD): | 1/7/2025 | 76.60 |
| Low (YTD): | 1/2/2025 | 75.45 |
| 52W High: | 7/4/2024 | 83.08 |
| 52W Low: | 9/10/2024 | 68.80 |
| Avg. price 1W: | 75.87 | |
| Avg. volume 1W: | 245,196.40 | |
| Avg. price 1M: | 73.46 | |
| Avg. volume 1M: | 132,670.43 | |
| Avg. price 6M: | 74.26 | |
| Avg. volume 6M: | 48,961.37 | |
| Avg. price 1Y: | 76.39 | |
| Avg. volume 1Y: | 28,628.47 | |
| Volatility 1M: | 13.21% | |
| Volatility 6M: | 24.37% | |
| Volatility 1Y: | 19.75% | |
| Volatility 3Y: | - |