Brent (BRN marzo 2025)/ XC0009677409 / ICE Europe
BRN| 07/01/2025 05:07:16 | Var. +0.01 | Denaro05:07:18 | Lettera05:07:21 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 76.27USD | +0.01% | 76.26 | 76.27 | 76.18 | 76.29 | 75.97 | 76.26 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 18/04/2025 |
Quote data
| Apertura: | 76.18 |
|---|---|
| Max: | 76.29 |
| Min: | 75.97 |
| Chiusura precedente: | 76.26 |
| Fixing dei prezzi: | 4,591 |
| Prezzo di liquidazione(-): | 76.30 |
| Change Settlement: | -0.04%(-0.0300) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 3/25 | 76.27 | 05:07 | +0.01% | 76.26 | 76.27 | 586,070 | |
| F BRN 4/25 | 75.66 | 05:07 | +0.04% | 75.65 | 75.66 | 305,177 | |
| F BRN 5/25 | 75.19 | 05:07 | +0.08% | 75.18 | 75.20 | 179,483 | |
| F BRN 6/25 | 74.78 | 04:56 | -0.03% | 74.80 | 74.83 | 199,366 | |
| F BRN 7/25 | 74.46 | 05:07 | +0.03% | 74.45 | 74.49 | 84,087 | |
| F BRN 8/25 | 74.11 | 04:27 | -0.01% | 74.05 | 74.12 | 71,746 | |
| F BRN 9/25 | 73.77 | 04:33 | +0.04% | 73.75 | 73.79 | 98,193 | |
| F BRN 10/25 | 73.39 | 04:39 | -0.07% | 73.01 | 74.33 | 72,499 | |
| F BRN 11/25 | 73.03 | 04:19 | -0.11% | 70.00 | 74.08 | 50,786 | |
| F BRN 12/25 | 72.85 | 04:59 | +0.05% | 72.83 | 72.86 | 202,616 | |
| F BRN 1/26 | 72.49 | 03:05 | -0.17% | 68.76 | 74.31 | 36,847 | |
| F BRN 2/26 | 72.21 | 03:05 | -0.18% | - | 74.35 | 39,482 | |
| F BRN 3/26 | 71.86 | 03/01/2025 | - | 71.59 | 72.37 | 27,499 | |
| F BRN 4/26 | 72.23 | 06/01/2025 | - | 71.35 | 72.19 | 15,483 | |
| F BRN 5/26 | 72.33 | 06/01/2025 | - | 71.14 | 72.10 | 14,646 | |
| F BRN 6/26 | 71.47 | 04:25 | +0.01% | 71.47 | 71.55 | 100,044 | |
| F BRN 7/26 | 71.51 | 02/01/2025 | - | 70.77 | 71.85 | 13,147 | |
| F BRN 8/26 | 69.15 | 19/12/2024 | - | 70.57 | 71.69 | 10,411 | |
| F BRN 9/26 | 69.99 | 31/12/2024 | - | 70.41 | 71.49 | 19,965 | |
| F BRN 10/26 | 71.00 | 24/10/2024 | - | 70.35 | 71.19 | 9,231 | |
| F BRN 11/26 | 70.08 | 04/12/2024 | - | 70.17 | 71.15 | 8,822 | |
| F BRN 12/26 | 70.52 | 05:03 | +0.04% | 70.53 | 70.54 | 106,069 | |
| F BRN 1/27 | 69.01 | 17/12/2024 | - | 69.85 | 70.85 | 8,216 | |
| F BRN 2/27 | 68.90 | 17/12/2024 | - | 69.67 | 70.75 | 6,451 | |
| F BRN 3/27 | 71.92 | 16/08/2024 | - | 69.65 | 70.56 | 6,086 | |
| F BRN 4/27 | - | - | - | 69.47 | 70.51 | 907 | |
| F BRN 5/27 | - | - | - | 69.33 | 70.45 | 1,215 | |
| F BRN 6/27 | 69.80 | 03:35 | +0.03% | 69.64 | 70.06 | 33,007 | |
| F BRN 7/27 | - | - | - | 69.20 | 70.31 | 869 | |
| F BRN 8/27 | - | - | - | 69.02 | 70.36 | 595 |
Prestazione
| 1 settimana | +1.92% | ||
|---|---|---|---|
| 1 mese | +7.79% | ||
| 3 mesi | -4.05% | ||
| YTD | +1.92% | ||
| 1 anno | +1.19% | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 76.69 | 74.83 |
|---|---|---|
| 1M High / 1M Low: | 76.69 | 71.61 |
| 6m massimo / 6m minimo: | 82.19 | 68.85 |
| High (YTD): | 03/01/2025 | 76.69 |
| Low (YTD): | 02/01/2025 | 75.94 |
| 52W High: | 04/07/2024 | 83.54 |
| 52W Low: | 10/09/2024 | 68.85 |
| Prezzo medio 1s: | 75.93 | |
| Volume medio 1s: | 310,897.50 | |
| Prezzo medio 1m: | 73.57 | |
| Avg. volume 1M: | 251,336.68 | |
| Prezzo medio 6m: | 74.55 | |
| Volume medio 6m: | 109,760.54 | |
| Prezzo medio 1a: | 76.73 | |
| Volume medio 1a: | 60,596.02 | |
| Volatility 1M: | 12.64% | |
| Volatilità 6 mesi: | 25.30% | |
| Volatility 1Y: | 20.83% | |
| Volatility 3Y: | - |