Brent Rohöl (BRN März 2025)/ XC0009677409 / ICE Europe
BRN| 07.01.2025 04:45:51 | Diff. -0.10 | Geld07.01.2025 | Brief07.01.2025 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 76.16USD | -0.13% | 76.16 | 76.17 | 76.18 | 76.28 | 75.97 | 76.26 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 76.18 |
|---|---|
| Tageshoch: | 76.28 |
| Tagestief: | 75.97 |
| Schluss Vortag: | 76.26 |
| Preisfeststellungen: | 4'303 |
| Abrechnungskurs(-): | 76.30 |
| Veränderung Settlement: | -0.18%(-0.1400) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 3/25 | 76.16 | 04:45 | -0.13% | 76.16 | 76.17 | 586'070 | |
| F BRN 4/25 | 75.56 | 04:44 | -0.09% | 75.55 | 75.57 | 305'177 | |
| F BRN 5/25 | 75.09 | 04:45 | -0.05% | 75.08 | 75.11 | 179'483 | |
| F BRN 6/25 | 74.76 | 04:39 | -0.05% | 74.71 | 74.73 | 199'366 | |
| F BRN 7/25 | 74.36 | 04:43 | -0.11% | 74.35 | 74.38 | 84'087 | |
| F BRN 8/25 | 74.11 | 04:27 | -0.01% | 74.00 | 74.03 | 71'746 | |
| F BRN 9/25 | 73.77 | 04:33 | +0.04% | 73.65 | 73.71 | 98'193 | |
| F BRN 10/25 | 73.39 | 04:39 | -0.07% | 73.01 | 74.33 | 72'499 | |
| F BRN 11/25 | 73.03 | 04:19 | -0.11% | 70.00 | 74.08 | 50'786 | |
| F BRN 12/25 | 72.76 | 04:40 | -0.07% | 72.75 | 72.77 | 202'616 | |
| F BRN 1/26 | 72.49 | 03:05 | -0.17% | 68.76 | 74.31 | 36'847 | |
| F BRN 2/26 | 72.21 | 03:05 | -0.18% | - | 74.35 | 39'482 | |
| F BRN 3/26 | 71.86 | 03.01.2025 | - | 71.59 | 72.37 | 27'499 | |
| F BRN 4/26 | 72.23 | 06.01.2025 | - | 71.35 | 72.19 | 15'483 | |
| F BRN 5/26 | 72.33 | 06.01.2025 | - | 71.12 | 72.09 | 14'646 | |
| F BRN 6/26 | 71.47 | 04:25 | +0.01% | 71.39 | 71.45 | 100'044 | |
| F BRN 7/26 | 71.51 | 02.01.2025 | - | 70.72 | 71.81 | 13'147 | |
| F BRN 8/26 | 69.15 | 19.12.2024 | - | 70.57 | 71.65 | 10'411 | |
| F BRN 9/26 | 69.99 | 31.12.2024 | - | 70.40 | 71.48 | 19'965 | |
| F BRN 10/26 | 71.00 | 24.10.2024 | - | 70.35 | 71.19 | 9'231 | |
| F BRN 11/26 | 70.08 | 04.12.2024 | - | 70.16 | 71.14 | 8'822 | |
| F BRN 12/26 | 70.53 | 04:28 | +0.06% | 70.45 | 70.47 | 106'069 | |
| F BRN 1/27 | 69.01 | 17.12.2024 | - | 69.84 | 70.83 | 8'216 | |
| F BRN 2/27 | 68.90 | 17.12.2024 | - | 69.67 | 70.72 | 6'451 | |
| F BRN 3/27 | 71.92 | 16.08.2024 | - | 69.65 | 70.56 | 6'086 | |
| F BRN 4/27 | - | - | - | 69.47 | 70.51 | 907 | |
| F BRN 5/27 | - | - | - | 69.33 | 70.45 | 1'215 | |
| F BRN 6/27 | 69.80 | 03:35 | +0.03% | 69.54 | 69.96 | 33'007 | |
| F BRN 7/27 | - | - | - | 69.18 | 70.28 | 869 | |
| F BRN 8/27 | - | - | - | 69.02 | 70.36 | 595 |
Performance
| 1 Woche | +1.78% | ||
|---|---|---|---|
| 1 Monat | +7.63% | ||
| 3 Monate | -4.19% | ||
| lfd. Jahr | +1.78% | ||
| 1 Jahr | +1.05% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 76.69 | 74.83 |
|---|---|---|
| 1M Hoch / 1M Tief: | 76.69 | 71.61 |
| 6M Hoch / 6M Tief: | 82.19 | 68.85 |
| Hoch (lfd. Jahr): | 03.01.2025 | 76.69 |
| Tief (lfd. Jahr): | 02.01.2025 | 75.94 |
| 52W Hoch: | 04.07.2024 | 83.54 |
| 52W Tief: | 10.09.2024 | 68.85 |
| Ø - Preis 1W: | 75.93 | |
| Ø - Volumen 1W: | 310'897.50 | |
| Ø - Preis 1M: | 73.57 | |
| Ø - Volumen 1M: | 251'336.68 | |
| Ø - Preis 6M: | 74.55 | |
| Ø - Volumen 6M: | 109'760.54 | |
| Ø - Preis 1J: | 76.73 | |
| Ø - Volumen 1J: | 60'596.02 | |
| Volatilität 1M: | 12.64% | |
| Volatilität 6M: | 25.30% | |
| Volatilität 1J: | 20.83% | |
| Volatilität 3J: | - |