Brenntag SE/ DE000A1DAHH0 /
| 23/01/2025 17:08:22 | Chg. +1.91 | Volume | Bid22/01/2025 | Ask10/12/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.53EUR | +3.43% | 759 Turnover: 43,166.66 |
-Bid Size: - | -Ask Size: - | 8.68 bill.EUR | 3.66% | 12.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 17:08:22 | 57.53 | 83 |
| 23/01/2025 | 14:58:30 | 57.12 | 201 |
| 23/01/2025 | 12:06:19 | 57.22 | 201 |
| 23/01/2025 | 10:57:11 | 56.62 | 69 |
| 23/01/2025 | 09:15:14 | 56.11 | 205 |
| 22/01/2025 | 15:56:37 | 55.62 | 207 |
| 22/01/2025 | 09:14:16 | 56.31 | 89 |
| 21/01/2025 | 13:53:08 | 56.36 | 188 |
| 20/01/2025 | 15:40:54 | 56.46 | 211 |
| 20/01/2025 | 15:40:54 | 56.46 | 211 |
| 20/01/2025 | 14:40:56 | 56.22 | 216 |
| 20/01/2025 | 14:38:42 | 56.20 | 212 |
| 20/01/2025 | 14:25:50 | 55.88 | 174 |
All quotes in EUR