BP Plc/ GB0007980591 /
| 23/01/2025 21:29:04 | Chg. +0.0950 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.2450USD | +1.84% | 189,806 Turnover: 1 mill. |
-Bid Size: - | -Ask Size: - | 90.76 bill.USD | 5.31% | 5.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:29:04 | 5.2450 | 774 |
| 23/01/2025 | 21:23:25 | 5.2200 | 114 |
| 23/01/2025 | 20:43:46 | 5.2300 | 225 |
| 23/01/2025 | 20:36:28 | 5.2300 | 1,419 |
| 23/01/2025 | 20:28:39 | 5.2850 | 406 |
| 23/01/2025 | 20:09:08 | 5.2200 | 404 |
| 23/01/2025 | 19:09:38 | 5.1350 | 100 |
| 23/01/2025 | 19:09:35 | 5.2750 | 8,805 |
| 23/01/2025 | 19:00:03 | 5.2000 | 376 |
| 23/01/2025 | 18:26:51 | 5.2350 | 150,000 |
| 23/01/2025 | 18:13:35 | 5.3150 | 489 |
| 23/01/2025 | 16:44:41 | 5.2000 | 1,000 |
| 23/01/2025 | 16:43:37 | 5.6000 | 21,284 |
All quotes in USD