BP PLC/ GB0007980591 /
| 23/01/2025 10:13:37 | Chg. -1.45 | Volume | Bid10:13:37 | Ask10:13:38 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 424.15GBX | -0.34% | 532,090 Turnover(GBP): 2.26 mill. |
424.10Bid Size: 892 | 424.20Ask Size: 311 | 72.68 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 10:13:37 | 424.15 | 659 |
| 23/01/2025 | 10:13:23 | 424.20 | 1,085 |
| 23/01/2025 | 10:13:23 | 424.20 | 452 |
| 23/01/2025 | 10:13:09 | 424.20 | 87 |
| 23/01/2025 | 10:13:09 | 424.20 | 132 |
| 23/01/2025 | 10:13:04 | 424.15 | 473 |
| 23/01/2025 | 10:13:03 | 424.10 | 473 |
| 23/01/2025 | 10:13:03 | 424.10 | 473 |
| 23/01/2025 | 10:12:11 | 424.05 | 1,517 |
| 23/01/2025 | 10:11:46 | 424.05 | 1,133 |
| 23/01/2025 | 10:11:35 | 423.95 | 217 |
| 23/01/2025 | 10:11:35 | 423.90 | 946 |
| 23/01/2025 | 10:11:35 | 423.90 | 109 |
All quotes in GBX