BP PLC/ GB0007980591 /
| 09/01/2025 17:01:36 | Var. +2.90 | Volume | Denaro17:01:37 | Lettera17:01:37 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 423.35GBX | +0.69% | 7.13 mill. Fatturato(GBP): 30.24 mill. |
423.35Quantità in denaro: 2,352 | 423.40Quantità in lettera: 4,365 | 72.52 bill.GBP | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 17:01:36 | 423.35 | 214 |
| 09/01/2025 | 17:01:36 | 423.35 | 109 |
| 09/01/2025 | 17:00:46 | 423.35 | 1,032 |
| 09/01/2025 | 17:00:43 | 423.30 | 701 |
| 09/01/2025 | 17:00:43 | 423.30 | 1,480 |
| 09/01/2025 | 17:00:42 | 423.35 | 55 |
| 09/01/2025 | 17:00:42 | 423.35 | 2,352 |
| 09/01/2025 | 17:00:41 | 423.40 | 65 |
| 09/01/2025 | 17:00:41 | 423.40 | 53 |
| 09/01/2025 | 17:00:38 | 423.45 | 3,402 |
| 09/01/2025 | 17:00:37 | 423.43 | 227 |
| 09/01/2025 | 17:00:30 | 423.40 | 195 |
| 09/01/2025 | 17:00:30 | 423.40 | 54 |
Tutte le quotazioni in GBX