BP PLC/ GB0007980591 /
| 09/01/2025 17:16:50 | Diferencia +2.55 | Volumen | Bid17:16:54 | Ask17:16:51 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 423.00GBX | +0.61% | 7.26 millones Volumen de negocios(GBP): 30.79 millones |
422.95Volumen de oferta: 3,405 | 423.05Tamaño/ Volumen/ Formato de Ask: 2,459 | 72.52 mil millonesGBP | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/01/2025 | 17:16:50 | 423.00 | 1,024 |
| 09/01/2025 | 17:16:50 | 423.00 | 46 |
| 09/01/2025 | 17:16:50 | 423.00 | 600 |
| 09/01/2025 | 17:16:50 | 423.00 | 237 |
| 09/01/2025 | 17:16:50 | 423.00 | 254 |
| 09/01/2025 | 17:16:42 | 422.95 | 861 |
| 09/01/2025 | 17:16:42 | 422.95 | 62 |
| 09/01/2025 | 17:16:42 | 422.95 | 54 |
| 09/01/2025 | 17:16:42 | 422.95 | 739 |
| 09/01/2025 | 17:16:20 | 423.00 | 166 |
| 09/01/2025 | 17:16:20 | 423.00 | 64 |
| 09/01/2025 | 17:16:20 | 423.00 | 61 |
| 09/01/2025 | 17:16:20 | 423.00 | 864 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en GBX