BP PLC/ GB0007980591 /
| 09/01/2025 16:57:04 | Chg. +3.05 | Volume | Bid16:57:04 | Ask16:57:05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 423.50GBX | +0.73% | 7.1 mill. Turnover(GBP): 30.11 mill. |
423.50Bid Size: 2,352 | 423.55Ask Size: 928 | 72.52 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 16:57:04 | 423.50 | 545 |
| 09/01/2025 | 16:56:50 | 423.45 | 24 |
| 09/01/2025 | 16:56:50 | 423.45 | 218 |
| 09/01/2025 | 16:56:49 | 423.43 | 96 |
| 09/01/2025 | 16:56:44 | 423.40 | 3,122 |
| 09/01/2025 | 16:56:44 | 423.40 | 646 |
| 09/01/2025 | 16:56:28 | 423.35 | 162 |
| 09/01/2025 | 16:56:28 | 423.35 | 162 |
| 09/01/2025 | 16:56:28 | 423.35 | 178 |
| 09/01/2025 | 16:56:28 | 423.35 | 369 |
| 09/01/2025 | 16:55:39 | 423.30 | 63 |
| 09/01/2025 | 16:55:39 | 423.30 | 49 |
| 09/01/2025 | 16:55:39 | 423.30 | 2 |
All quotes in GBX