BP PLC/ GB0007980591 /
| 09/01/2025 17:12:50 | Chg. +2.80 | Volume | Bid- | Demandez à- | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 423.25GBX | +0.67% | 556,653 Chiffrre d'affaires(GBP): 2.36 Mio. |
-Bid taille: - | -Ask la taille: - | 72.52 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 17:12:50 | 423.25 | 411 |
| 09/01/2025 | 17:11:09 | 423.40 | 457 |
| 09/01/2025 | 17:11:09 | 423.40 | 847 |
| 09/01/2025 | 17:10:51 | 423.45 | 411 |
| 09/01/2025 | 17:09:54 | 423.45 | 701 |
| 09/01/2025 | 17:08:53 | 423.30 | 411 |
| 09/01/2025 | 17:08:53 | 423.35 | 411 |
| 09/01/2025 | 17:08:42 | 423.28 | 89 |
| 09/01/2025 | 17:08:42 | 423.30 | 652 |
| 09/01/2025 | 17:07:47 | 423.30 | 411 |
| 09/01/2025 | 17:07:47 | 423.30 | 687 |
| 09/01/2025 | 17:06:30 | 423.05 | 411 |
| 09/01/2025 | 17:06:30 | 422.98 | 406 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX