BP PLC/ GB0007980591 /
| 1/9/2025 5:06:30 PM | Chg. +2.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 423.05GBX | +0.62% | 551,165 Turnover(GBP): 2.34 mill. |
-Bid Size: - | -Ask Size: - | 72.52 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:06:30 PM | 423.05 | 411 |
| 1/9/2025 | 5:06:30 PM | 422.98 | 406 |
| 1/9/2025 | 5:04:13 PM | 423.05 | 49 |
| 1/9/2025 | 5:02:30 PM | 423.18 | 134 |
| 1/9/2025 | 5:02:10 PM | 423.30 | 652 |
| 1/9/2025 | 5:00:43 PM | 423.30 | 98 |
| 1/9/2025 | 5:00:42 PM | 423.35 | 701 |
| 1/9/2025 | 5:00:42 PM | 423.35 | 411 |
| 1/9/2025 | 5:00:10 PM | 423.45 | 652 |
| 1/9/2025 | 4:59:54 PM | 423.50 | 1,304 |
| 1/9/2025 | 4:59:54 PM | 423.50 | 1 |
| 1/9/2025 | 4:59:37 PM | 423.55 | 218 |
| 1/9/2025 | 4:58:46 PM | 423.55 | 93 |
All quotes in GBX