BP PLC DL-,25/ GB0007980591 /
| 23/01/2025 17:25:10 | Chg. +0.001 | Volume | Bid20:59:41 | Ask20:59:41 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.020EUR | +0.02% | 2,550 Turnover: 12,893.050 |
-Bid Size: - | -Ask Size: - | 87.69 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 17:25:10 | 5.020 | 0 |
| 23/01/2025 | 16:41:58 | 5.057 | 2,500 |
| 23/01/2025 | 09:19:49 | 5.011 | 50 |
| 23/01/2025 | 08:01:16 | 5.014 | 0 |
| 22/01/2025 | 17:25:08 | 5.019 | 0 |
| 22/01/2025 | 08:01:13 | 5.021 | 0 |
| 21/01/2025 | 17:25:10 | 5.049 | 0 |
| 21/01/2025 | 14:52:38 | 5.056 | 5,000 |
| 21/01/2025 | 09:18:16 | 5.090 | 100 |
| 21/01/2025 | 08:01:15 | 5.070 | 0 |
| 20/01/2025 | 17:25:10 | 5.079 | 0 |
| 20/01/2025 | 08:00:58 | 5.150 | 378 |
All quotes in EUR