BP PLC DL-,25/ GB0007980591 /
| 23.01.2025 17:25:10 | Diff. +0.001 | Volumen | Geld20:59:41 | Brief20:59:41 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 5.020EUR | +0.02% | 2'550 Umsatz: 12'893.050 |
-Geld Vol: - | -Brief Vol: - | 87.69 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 17:25:10 | 5.020 | 0 |
| 23.01.2025 | 16:41:58 | 5.057 | 2'500 |
| 23.01.2025 | 09:19:49 | 5.011 | 50 |
| 23.01.2025 | 08:01:16 | 5.014 | 0 |
| 22.01.2025 | 17:25:08 | 5.019 | 0 |
| 22.01.2025 | 08:01:13 | 5.021 | 0 |
| 21.01.2025 | 17:25:10 | 5.049 | 0 |
| 21.01.2025 | 14:52:38 | 5.056 | 5'000 |
| 21.01.2025 | 09:18:16 | 5.090 | 100 |
| 21.01.2025 | 08:01:15 | 5.070 | 0 |
| 20.01.2025 | 17:25:10 | 5.079 | 0 |
| 20.01.2025 | 08:00:58 | 5.150 | 378 |
Alle Kurse in EUR