BP PLC DL-,25/ GB0007980591 /
| 09/01/2025 15:59:54 | Diferencia +0.0400 | Volumen | Bid16:29:18 | Ask16:28:45 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.0660EUR | +0.80% | 24,074 Volumen de negocios: 121,515.5180 |
5.0620Volumen de oferta: 12,000 | 5.0740Tamaño/ Volumen/ Formato de Ask: 12,000 | 87.54 mil millonesEUR | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/01/2025 | 15:59:54 | 5.0660 | 1 |
| 09/01/2025 | 15:42:18 | 5.0510 | 1,500 |
| 09/01/2025 | 15:39:28 | 5.0480 | 4,000 |
| 09/01/2025 | 14:21:29 | 5.0300 | 10,000 |
| 09/01/2025 | 12:58:42 | 5.0580 | 200 |
| 09/01/2025 | 12:55:46 | 5.0580 | 160 |
| 09/01/2025 | 12:48:38 | 5.0630 | 180 |
| 09/01/2025 | 12:17:19 | 5.0720 | 2,421 |
| 09/01/2025 | 12:17:14 | 5.0720 | 3,000 |
| 09/01/2025 | 10:41:11 | 5.0600 | 512 |
| 09/01/2025 | 10:39:31 | 5.0590 | 2,000 |
| 09/01/2025 | 10:35:20 | 5.0570 | 100 |
| 09/01/2025 | 8:14:58 | 5.0030 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR