BP PLC $0.25/ GB0007980591 /
| 09/01/2025 16:47:09 | Chg. +3.4400 | Volume | Bid16:47:10 | Demandez à16:47:10 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 423.8400GBX | +0.82% | 3.07 Mio. Chiffrre d'affaires(GBP): 13.01 Mio. |
423.7500Bid taille: 9,114 | 423.8500Ask la taille: 8,450 | 72.52 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 16:48:04 | 423.6500 | 4 |
| 09/01/2025 | 16:47:41 | 423.7000 | 1,500 |
| 09/01/2025 | 16:47:31 | 423.6500 | 858 |
| 09/01/2025 | 16:47:09 | 423.8400 | 11,735 |
| 09/01/2025 | 16:47:05 | 423.8190 | 391 |
| 09/01/2025 | 16:46:57 | 423.8000 | 8 |
| 09/01/2025 | 16:46:41 | 423.8500 | 169 |
| 09/01/2025 | 16:46:28 | 423.8500 | 567 |
| 09/01/2025 | 16:46:24 | 423.8160 | 197 |
| 09/01/2025 | 16:46:19 | 423.8500 | 3 |
| 09/01/2025 | 16:46:17 | 423.7610 | 9 |
| 09/01/2025 | 16:46:17 | 423.8000 | 503 |
| 09/01/2025 | 16:46:09 | 423.7500 | 23 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX