BP PLC $0.25/ GB0007980591 /
| 09/01/2025 16:30:31 | Diferencia +4.1744 | Volumen | Bid16:30:34 | Ask16:30:37 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 424.5744GBX | +0.99% | 3.03 millones Volumen de negocios(GBP): 12.86 millones |
424.5500Volumen de oferta: 15,261 | 424.6000Tamaño/ Volumen/ Formato de Ask: 8,747 | 72.39 mil millonesGBP | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/01/2025 | 16:30:31 | 424.5744 | 2,160 |
| 09/01/2025 | 16:30:04 | 424.4675 | 3,076 |
| 09/01/2025 | 16:29:51 | 424.5175 | 1,712 |
| 09/01/2025 | 16:29:42 | 424.5175 | 3,877 |
| 09/01/2025 | 16:29:03 | 424.5500 | 1 |
| 09/01/2025 | 16:28:58 | 424.4500 | 1 |
| 09/01/2025 | 16:28:47 | 424.7350 | 390 |
| 09/01/2025 | 16:28:45 | 424.5500 | 1 |
| 09/01/2025 | 16:28:35 | 424.8500 | 50 |
| 09/01/2025 | 16:28:11 | 424.9500 | 3 |
| 09/01/2025 | 16:28:08 | 424.9250 | 470 |
| 09/01/2025 | 16:27:35 | 424.8850 | 1,000 |
| 09/01/2025 | 16:27:13 | 424.9000 | 1 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en GBX