BOOKING HLDGS DL-,008/ US09857L1089 /
| 24/01/2025 14:04:29 | Chg. +30.000 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,586.000EUR | +0.66% | 1 Turnover: 4,580 |
-Bid Size: - | -Ask Size: - | 152.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 14:04:29 | 4,586.000 | 0 |
| 24/01/2025 | 10:55:11 | 4,580.000 | 1 |
| 24/01/2025 | 09:10:18 | 4,581.000 | 0 |
| 24/01/2025 | 08:01:53 | 4,581.000 | 0 |
| 23/01/2025 | 21:04:05 | 4,556.000 | 0 |
| 23/01/2025 | 20:57:19 | 4,579.000 | 1 |
| 23/01/2025 | 19:02:52 | 4,433.000 | 0 |
| 23/01/2025 | 17:50:29 | 4,442.000 | 0 |
| 23/01/2025 | 09:19:28 | 4,433.000 | 1 |
| 23/01/2025 | 08:05:54 | 4,421.000 | 0 |
| 22/01/2025 | 19:16:48 | 4,447.000 | 0 |
| 22/01/2025 | 18:51:05 | 4,451.000 | 3 |
| 22/01/2025 | 18:14:59 | 4,472.000 | 0 |
All quotes in EUR