BOOKING HLDGS DL-,008/ US09857L1089 /
| 23/01/2025 10:42:06 | Diferencia +51.00 | Volumen | Bid10:42:06 | Ask10:42:06 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,480.00EUR | +1.15% | 52 Volumen de negocios: 231,347 |
4,450.00Volumen de oferta: 5 | 4,480.00Tamaño/ Volumen/ Formato de Ask: 5 | 147.71 mil millonesEUR | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/01/2025 | 10:42:06 | 4,480.00 | 1 |
| 23/01/2025 | 10:41:10 | 4,450.00 | 2 |
| 23/01/2025 | 10:30:39 | 4,480.00 | 1 |
| 23/01/2025 | 10:30:15 | 4,450.00 | 1 |
| 23/01/2025 | 10:25:51 | 4,450.00 | 1 |
| 23/01/2025 | 10:18:26 | 4,480.00 | 1 |
| 23/01/2025 | 9:51:51 | 4,457.00 | 23 |
| 23/01/2025 | 9:50:59 | 4,445.00 | 2 |
| 23/01/2025 | 9:48:28 | 4,421.00 | 1 |
| 23/01/2025 | 9:30:20 | 4,447.00 | 1 |
| 23/01/2025 | 9:30:14 | 4,447.00 | 1 |
| 23/01/2025 | 9:22:10 | 4,447.00 | 2 |
| 23/01/2025 | 9:20:03 | 4,421.00 | 1 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR