BOOKING HLDGS DL-,008/ US09857L1089 /
| 23/01/2025 10:30:39 | Chg. +51.00 | Volume | Bid10:30:39 | Ask10:30:39 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,480.00EUR | +1.15% | 49 Turnover: 217,967 |
4,450.00Bid Size: 5 | 4,480.00Ask Size: 5 | 147.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 10:30:39 | 4,480.00 | 1 |
| 23/01/2025 | 10:30:15 | 4,450.00 | 1 |
| 23/01/2025 | 10:25:51 | 4,450.00 | 1 |
| 23/01/2025 | 10:18:26 | 4,480.00 | 1 |
| 23/01/2025 | 09:51:51 | 4,457.00 | 23 |
| 23/01/2025 | 09:50:59 | 4,445.00 | 2 |
| 23/01/2025 | 09:48:28 | 4,421.00 | 1 |
| 23/01/2025 | 09:30:20 | 4,447.00 | 1 |
| 23/01/2025 | 09:30:14 | 4,447.00 | 1 |
| 23/01/2025 | 09:22:10 | 4,447.00 | 2 |
| 23/01/2025 | 09:20:03 | 4,421.00 | 1 |
| 23/01/2025 | 09:05:23 | 4,421.00 | 1 |
| 23/01/2025 | 08:56:56 | 4,421.00 | 1 |
All quotes in EUR